Ethereum Classic to Ethereum (ETC/ETH) - Historical data, historical prices

0.00658 ETH

0

0.60%

Last update Jul 2, 11:12 PM UTC

Main market

Day range

0.00658

0.00656

0.0067

Previous close

0.00662

Open

0.00663

Access this cryptocurrrency data via API

Ethereum Classic to Ethereum

0.01

0.00

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jul 02, 2025	0.00663	0.0067	0.00656	0.00658	-0.75%
Jul 01, 2025	0.00665	0.00667	0.00659	0.00662	-0.45%
Jun 30, 2025	0.00679	0.00679	0.00666	0.00667	-1.77%
Jun 29, 2025	0.00667	0.00691	0.00666	0.00678	1.65%
Jun 28, 2025	0.00669	0.00669	0.00663	0.00668	-0.15%
Jun 27, 2025	0.00667	0.0067	0.00655	0.00668	0.15%
Jun 26, 2025	0.00672	0.00675	0.00658	0.00668	-0.60%
Jun 25, 2025	0.00671	0.00679	0.00668	0.00669	-0.30%
Jun 24, 2025	0.00681	0.00684	0.00667	0.00671	-1.47%
Jun 23, 2025	0.00682	0.00692	0.00677	0.00679	-0.44%
Jun 22, 2025	0.00677	0.00691	0.00665	0.0068	0.44%
Jun 21, 2025	0.00671	0.00691	0.00653	0.00678	1.04%
Jun 20, 2025	0.00664	0.00671	0.00654	0.0067	0.90%
Jun 19, 2025	0.00656	0.00668	0.00651	0.00664	1.22%
Jun 18, 2025	0.00654	0.00657	0.00647	0.00656	0.31%
Jun 17, 2025	0.00663	0.00664	0.00653	0.00656	-1.06%
Jun 16, 2025	0.00654	0.0067	0.00646	0.00666	1.83%
Jun 15, 2025	0.00657	0.0066	0.0065	0.00654	-0.46%
Jun 14, 2025	0.00657	0.00663	0.00657	0.00657	0
Jun 13, 2025	0.00647	0.0066	0.00643	0.00656	1.39%
Jun 12, 2025	0.00652	0.00652	0.00636	0.00647	-0.77%
Jun 11, 2025	0.0066	0.00666	0.00646	0.00654	-0.91%
Jun 10, 2025	0.00667	0.00671	0.00655	0.00656	-1.65%
Jun 09, 2025	0.00675	0.00675	0.00664	0.00665	-1.48%
Jun 08, 2025	0.00682	0.00682	0.00673	0.00675	-1.03%
Jun 07, 2025	0.00675	0.0069	0.00675	0.00681	0.89%
Jun 06, 2025	0.00677	0.00682	0.00666	0.00674	-0.44%
Jun 05, 2025	0.00661	0.00676	0.00656	0.00675	2.12%
Jun 04, 2025	0.00679	0.00679	0.00659	0.00662	-2.50%
Jun 03, 2025	0.00675	0.00678	0.00669	0.00677	0.30%
Jun 02, 2025	0.00673	0.00679	0.0067	0.00673	0