Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 26, 2025 | 0.00403 | 0.00411 | 0.00403 | 0.00405 | 0.50% |
| Oct 25, 2025 | 0.00407 | 0.00408 | 0.00403 | 0.00405 | -0.49% |
| Oct 24, 2025 | 0.00406 | 0.00406 | 0.004 | 0.00404 | -0.49% |
| Oct 23, 2025 | 0.00405 | 0.0041 | 0.00403 | 0.00409 | 0.99% |
| Oct 22, 2025 | 0.00406 | 0.00409 | 0.00401 | 0.00406 | 0 |
| Oct 21, 2025 | 0.00402 | 0.00411 | 0.00401 | 0.00405 | 0.75% |
| Oct 20, 2025 | 0.00395 | 0.00405 | 0.00395 | 0.00404 | 2.28% |
| Oct 19, 2025 | 0.00397 | 0.00398 | 0.00392 | 0.00395 | -0.50% |
| Oct 18, 2025 | 0.00401 | 0.00403 | 0.00396 | 0.00398 | -0.75% |
| Oct 17, 2025 | 0.00404 | 0.00406 | 0.00397 | 0.004 | -0.99% |
| Oct 16, 2025 | 0.00408 | 0.00412 | 0.00403 | 0.00405 | -0.74% |
| Oct 15, 2025 | 0.00409 | 0.00413 | 0.00405 | 0.00409 | 0 |
| Oct 14, 2025 | 0.00413 | 0.00418 | 0.00405 | 0.00411 | -0.48% |
| Oct 13, 2025 | 0.004 | 0.00416 | 0.004 | 0.0041 | 2.50% |
| Oct 12, 2025 | 0.00404 | 0.00412 | 0.00396 | 0.00401 | -0.74% |
| Oct 11, 2025 | 0.00375 | 0.00407 | 0.00364 | 0.00403 | 7.47% |
| Oct 10, 2025 | 0.00439 | 0.00471 | 0.00208 | 0.00377 | -14.12% |
| Oct 09, 2025 | 0.00433 | 0.00441 | 0.00431 | 0.00439 | 1.39% |
| Oct 08, 2025 | 0.00429 | 0.00437 | 0.00425 | 0.00435 | 1.40% |
| Oct 07, 2025 | 0.00426 | 0.00428 | 0.0042 | 0.00428 | 0.47% |
| Oct 06, 2025 | 0.00429 | 0.00432 | 0.00426 | 0.00426 | -0.70% |
| Oct 05, 2025 | 0.00433 | 0.0044 | 0.0043 | 0.0043 | -0.69% |
| Oct 04, 2025 | 0.00443 | 0.00443 | 0.00431 | 0.00434 | -2.03% |
| Oct 03, 2025 | 0.00448 | 0.00448 | 0.00437 | 0.00441 | -1.56% |
| Oct 02, 2025 | 0.00449 | 0.00455 | 0.00444 | 0.00447 | -0.45% |
| Oct 01, 2025 | 0.00443 | 0.00459 | 0.00438 | 0.00451 | 1.81% |
| Sep 30, 2025 | 0.00441 | 0.00445 | 0.00439 | 0.00444 | 0.68% |
| Sep 29, 2025 | 0.00447 | 0.00449 | 0.00441 | 0.00442 | -1.12% |
| Sep 28, 2025 | 0.00453 | 0.00453 | 0.00446 | 0.00448 | -1.10% |
| Sep 27, 2025 | 0.00455 | 0.00456 | 0.00453 | 0.00455 | 0 |
| Sep 26, 2025 | 0.00459 | 0.00462 | 0.00457 | 0.00458 | -0.22% |