Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.00416 | 0.00437 | 0.00414 | 0.00429 | 3.13% |
| Dec 15, 2025 | 0.00419 | 0.00425 | 0.00411 | 0.00416 | -0.72% |
| Dec 14, 2025 | 0.00424 | 0.00424 | 0.00414 | 0.00418 | -1.42% |
| Dec 13, 2025 | 0.0042 | 0.00425 | 0.00419 | 0.00421 | 0.24% |
| Dec 12, 2025 | 0.0041 | 0.0042 | 0.00406 | 0.00418 | 1.95% |
| Dec 11, 2025 | 0.00411 | 0.00412 | 0.00408 | 0.00408 | -0.73% |
| Dec 10, 2025 | 0.00418 | 0.00418 | 0.00408 | 0.00414 | -0.96% |
| Dec 09, 2025 | 0.0043 | 0.00432 | 0.00416 | 0.00419 | -2.56% |
| Dec 08, 2025 | 0.00428 | 0.00433 | 0.00426 | 0.0043 | 0.47% |
| Dec 07, 2025 | 0.00437 | 0.00437 | 0.00426 | 0.00431 | -1.37% |
| Dec 06, 2025 | 0.00436 | 0.00442 | 0.00435 | 0.00437 | 0.23% |
| Dec 05, 2025 | 0.00438 | 0.00438 | 0.0043 | 0.00435 | -0.68% |
| Dec 04, 2025 | 0.00444 | 0.00444 | 0.00433 | 0.00439 | -1.13% |
| Dec 03, 2025 | 0.00452 | 0.00455 | 0.00445 | 0.00445 | -1.55% |
| Dec 02, 2025 | 0.00464 | 0.00465 | 0.00452 | 0.00453 | -2.37% |
| Dec 01, 2025 | 0.00458 | 0.0047 | 0.00452 | 0.00462 | 0.87% |
| Nov 30, 2025 | 0.00458 | 0.00461 | 0.00457 | 0.00459 | 0.22% |
| Nov 29, 2025 | 0.00455 | 0.0046 | 0.00455 | 0.0046 | 1.10% |
| Nov 28, 2025 | 0.00461 | 0.00462 | 0.0045 | 0.00455 | -1.30% |
| Nov 27, 2025 | 0.00466 | 0.00466 | 0.0046 | 0.00461 | -1.07% |
| Nov 26, 2025 | 0.00478 | 0.0048 | 0.00462 | 0.00467 | -2.30% |
| Nov 25, 2025 | 0.0048 | 0.00484 | 0.00474 | 0.00479 | -0.21% |
| Nov 24, 2025 | 0.00484 | 0.00493 | 0.00478 | 0.00479 | -1.03% |
| Nov 23, 2025 | 0.00485 | 0.00492 | 0.00481 | 0.00485 | 0 |
| Nov 22, 2025 | 0.0049 | 0.005 | 0.00484 | 0.00486 | -0.82% |
| Nov 21, 2025 | 0.00475 | 0.00495 | 0.00467 | 0.00489 | 2.95% |
| Nov 20, 2025 | 0.0047 | 0.00481 | 0.00468 | 0.00476 | 1.28% |
| Nov 19, 2025 | 0.0047 | 0.00479 | 0.00464 | 0.0047 | 0 |
| Nov 18, 2025 | 0.00471 | 0.00483 | 0.00465 | 0.00469 | -0.42% |
| Nov 17, 2025 | 0.00479 | 0.00479 | 0.00467 | 0.00472 | -1.46% |
| Nov 16, 2025 | 0.00482 | 0.00483 | 0.00466 | 0.00478 | -0.83% |
Access
/time_series
data via our API — starting from the
Basic plan.