Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 0.00497 | 0.00537 | 0.00474 | 0.0052 | 4.63% |
| Aug 21, 2025 | 0.00497 | 0.00501 | 0.00493 | 0.00499 | 0.40% |
| Aug 20, 2025 | 0.00504 | 0.00504 | 0.00493 | 0.00497 | -1.39% |
| Aug 19, 2025 | 0.00499 | 0.00505 | 0.00496 | 0.00503 | 0.80% |
| Aug 18, 2025 | 0.00497 | 0.00503 | 0.00494 | 0.00499 | 0.40% |
| Aug 17, 2025 | 0.00506 | 0.00506 | 0.00496 | 0.00497 | -1.78% |
| Aug 16, 2025 | 0.00502 | 0.00507 | 0.00498 | 0.00507 | 1.00% |
| Aug 15, 2025 | 0.00488 | 0.00501 | 0.00481 | 0.00501 | 2.66% |
| Aug 14, 2025 | 0.00511 | 0.00513 | 0.00483 | 0.00487 | -4.70% |
| Aug 13, 2025 | 0.00516 | 0.00521 | 0.00506 | 0.0051 | -1.16% |
| Aug 12, 2025 | 0.00525 | 0.00591 | 0.00512 | 0.00515 | -1.90% |
| Aug 11, 2025 | 0.00544 | 0.00549 | 0.00526 | 0.00528 | -2.94% |
| Aug 10, 2025 | 0.00553 | 0.00567 | 0.00542 | 0.00545 | -1.45% |
| Aug 09, 2025 | 0.00558 | 0.0057 | 0.0055 | 0.00555 | -0.54% |
| Aug 08, 2025 | 0.00552 | 0.00568 | 0.00546 | 0.00559 | 1.27% |
| Aug 07, 2025 | 0.0055 | 0.00552 | 0.00542 | 0.00552 | 0.36% |
| Aug 06, 2025 | 0.00558 | 0.00558 | 0.00549 | 0.00552 | -1.08% |
| Aug 05, 2025 | 0.00567 | 0.00569 | 0.00558 | 0.00558 | -1.59% |
| Aug 04, 2025 | 0.00569 | 0.00569 | 0.00561 | 0.00563 | -1.05% |
| Aug 03, 2025 | 0.00564 | 0.00575 | 0.0056 | 0.00565 | 0.18% |
| Aug 02, 2025 | 0.00569 | 0.00571 | 0.00561 | 0.00565 | -0.70% |
| Aug 01, 2025 | 0.00557 | 0.00572 | 0.00549 | 0.00569 | 2.15% |
| Jul 31, 2025 | 0.00561 | 0.00567 | 0.00557 | 0.00557 | -0.71% |
| Jul 30, 2025 | 0.00573 | 0.00575 | 0.00554 | 0.00563 | -1.75% |
| Jul 29, 2025 | 0.00576 | 0.00582 | 0.00573 | 0.00573 | -0.52% |
| Jul 28, 2025 | 0.006 | 0.00604 | 0.00577 | 0.00577 | -3.83% |
| Jul 27, 2025 | 0.00609 | 0.00613 | 0.00596 | 0.006 | -1.48% |
| Jul 26, 2025 | 0.00609 | 0.00623 | 0.00606 | 0.00609 | 0 |
| Jul 25, 2025 | 0.006 | 0.0061 | 0.00596 | 0.0061 | 1.67% |
| Jul 24, 2025 | 0.0062 | 0.00641 | 0.00599 | 0.006 | -3.23% |
| Jul 23, 2025 | 0.00645 | 0.00654 | 0.00613 | 0.00622 | -3.57% |
| Jul 22, 2025 | 0.00637 | 0.00671 | 0.00625 | 0.00647 | 1.57% |