Ethereum Classic to Ethereum (ETC/ETH) - Historical data, historical prices

0.00727 ETH

0.0001

0.82%

Last update May 20, 3:24 AM UTC

Main market

Day range

0.00727

0.00726

0.00734

Previous close

0.00733

Open

0.00733

Access this cryptocurrrency data via API

Ethereum Classic to Ethereum

0.01

0.00

0.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 20, 2025	0.00733	0.00734	0.00726	0.00727	-0.82%
May 19, 2025	0.0075	0.00755	0.00728	0.00733	-2.27%
May 18, 2025	0.0073	0.0076	0.0073	0.00749	2.60%
May 17, 2025	0.00739	0.00744	0.00728	0.00733	-0.81%
May 16, 2025	0.00744	0.00749	0.00724	0.00737	-0.94%
May 15, 2025	0.00761	0.00765	0.00737	0.00743	-2.37%
May 14, 2025	0.00771	0.00779	0.00761	0.00762	-1.17%
May 13, 2025	0.00791	0.00791	0.00765	0.00772	-2.40%
May 12, 2025	0.00793	0.00805	0.00791	0.00792	-0.13%
May 11, 2025	0.00798	0.00806	0.00788	0.00795	-0.38%
May 10, 2025	0.0082	0.00825	0.00795	0.00801	-2.32%
May 09, 2025	0.00846	0.00848	0.00792	0.00821	-2.96%
May 08, 2025	0.00896	0.00906	0.00834	0.00842	-6.03%
May 07, 2025	0.00895	0.00895	0.00877	0.00895	0
May 06, 2025	0.0088	0.00896	0.0088	0.00896	1.82%
May 05, 2025	0.00886	0.00901	0.00876	0.00878	-0.90%
May 04, 2025	0.00904	0.00912	0.00873	0.00885	-2.10%
May 03, 2025	0.00933	0.00933	0.00905	0.00905	-3.00%
May 02, 2025	0.0092	0.00943	0.0092	0.00936	1.74%
May 01, 2025	0.00921	0.00926	0.0091	0.00916	-0.54%
Apr 30, 2025	0.00929	0.00941	0.00919	0.0092	-0.97%
Apr 29, 2025	0.00946	0.00961	0.00929	0.0093	-1.69%
Apr 28, 2025	0.00924	0.00955	0.00924	0.00944	2.16%
Apr 27, 2025	0.00935	0.00964	0.00924	0.00926	-0.96%
Apr 26, 2025	0.00967	0.00968	0.00936	0.00936	-3.21%
Apr 25, 2025	0.00947	0.00973	0.00945	0.00966	2.01%
Apr 24, 2025	0.00933	0.00947	0.0092	0.00945	1.29%
Apr 23, 2025	0.00946	0.00955	0.00929	0.00936	-1.06%
Apr 22, 2025	0.00989	0.01001	0.00942	0.00947	-4.25%
Apr 21, 2025	0.01012	0.01013	0.00979	0.0099	-2.17%
Apr 20, 2025	0.00989	0.01017	0.00977	0.01014	2.53%