Ethereum Classic to Ethereum (ETC/ETH) - Historical data, historical prices

0.0067 ETH

0.0001

0.75%

Last update Jun 10, 3:04 AM UTC

Main market

Day range

0.0067

0.00663

0.00671

Previous close

0.00665

Open

0.00667

Access this cryptocurrrency data via API

Ethereum Classic to Ethereum

0.01

0.00

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jun 10, 2025	0.00667	0.00671	0.00663	0.0067	0.45%
Jun 09, 2025	0.00675	0.00675	0.00664	0.00665	-1.48%
Jun 08, 2025	0.00682	0.00682	0.00673	0.00675	-1.03%
Jun 07, 2025	0.00675	0.0069	0.00675	0.00681	0.89%
Jun 06, 2025	0.00677	0.00682	0.00666	0.00674	-0.44%
Jun 05, 2025	0.00661	0.00676	0.00656	0.00675	2.12%
Jun 04, 2025	0.00679	0.00679	0.00659	0.00662	-2.50%
Jun 03, 2025	0.00675	0.00678	0.00669	0.00677	0.30%
Jun 02, 2025	0.00673	0.00679	0.0067	0.00673	0
Jun 01, 2025	0.0067	0.00676	0.00667	0.00674	0.60%
May 31, 2025	0.0067	0.00672	0.00657	0.0067	0
May 30, 2025	0.00689	0.00689	0.00668	0.0067	-2.76%
May 29, 2025	0.00689	0.00696	0.00683	0.00688	-0.15%
May 28, 2025	0.00702	0.00709	0.00685	0.00688	-1.99%
May 27, 2025	0.00712	0.00716	0.00699	0.007	-1.69%
May 26, 2025	0.00719	0.00727	0.0071	0.0071	-1.25%
May 25, 2025	0.00726	0.00732	0.00714	0.0072	-0.83%
May 24, 2025	0.00731	0.00734	0.00726	0.00727	-0.55%
May 23, 2025	0.00738	0.00747	0.00729	0.00732	-0.81%
May 22, 2025	0.00745	0.00749	0.00732	0.00738	-0.94%
May 21, 2025	0.0073	0.00755	0.00717	0.00746	2.19%
May 20, 2025	0.00733	0.00736	0.00721	0.00729	-0.55%
May 19, 2025	0.0075	0.00755	0.00728	0.00733	-2.27%
May 18, 2025	0.0073	0.0076	0.0073	0.00749	2.60%
May 17, 2025	0.00739	0.00744	0.00728	0.00733	-0.81%
May 16, 2025	0.00744	0.00749	0.00724	0.00737	-0.94%
May 15, 2025	0.00761	0.00765	0.00737	0.00743	-2.37%
May 14, 2025	0.00771	0.00779	0.00761	0.00762	-1.17%
May 13, 2025	0.00791	0.00791	0.00765	0.00772	-2.40%
May 12, 2025	0.00793	0.00805	0.00791	0.00792	-0.13%
May 11, 2025	0.00798	0.00806	0.00788	0.00795	-0.38%
May 10, 2025	0.0082	0.00825	0.00795	0.00801	-2.32%