Ethereum Classic to Ethereum (ETC/ETH) - Historical data, historical prices

0.00929 ETH

0

0.32%

Last update Apr 28, 3:00 AM UTC

Main market

Day range

0.00929

0.00924

0.00931

Previous close

0.00926

Open

0.00924

Access this cryptocurrrency data via API

Ethereum Classic to Ethereum

0.01

0.00

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 28, 2025	0.00924	0.00931	0.00924	0.00929	0.54%
Apr 27, 2025	0.00935	0.00964	0.00924	0.00926	-0.96%
Apr 26, 2025	0.00967	0.00968	0.00936	0.00936	-3.21%
Apr 25, 2025	0.00947	0.00973	0.00945	0.00966	2.01%
Apr 24, 2025	0.00933	0.00947	0.0092	0.00945	1.29%
Apr 23, 2025	0.00946	0.00955	0.00929	0.00936	-1.06%
Apr 22, 2025	0.00989	0.01001	0.00942	0.00947	-4.25%
Apr 21, 2025	0.01012	0.01013	0.00979	0.0099	-2.17%
Apr 20, 2025	0.00989	0.01017	0.00977	0.01014	2.53%
Apr 19, 2025	0.00972	0.01005	0.00972	0.00989	1.75%
Apr 18, 2025	0.00953	0.0098	0.00949	0.00971	1.89%
Apr 17, 2025	0.0094	0.00953	0.0093	0.00952	1.28%
Apr 16, 2025	0.00936	0.00952	0.00932	0.00941	0.53%
Apr 15, 2025	0.00938	0.0094	0.00923	0.00935	-0.32%
Apr 14, 2025	0.00953	0.00962	0.00931	0.0094	-1.36%
Apr 13, 2025	0.00946	0.00965	0.0094	0.00953	0.74%
Apr 12, 2025	0.00967	0.00977	0.00936	0.00943	-2.48%
Apr 11, 2025	0.00974	0.0098	0.00954	0.00968	-0.62%
Apr 10, 2025	0.00917	0.00974	0.00915	0.00971	5.89%
Apr 09, 2025	0.00958	0.0098	0.00911	0.00916	-4.38%
Apr 08, 2025	0.00934	0.00969	0.00912	0.00955	2.25%
Apr 07, 2025	0.00895	0.00948	0.00878	0.00933	4.25%
Apr 06, 2025	0.00878	0.00905	0.00872	0.00896	2.05%
Apr 05, 2025	0.00894	0.00901	0.00876	0.00879	-1.68%
Apr 04, 2025	0.00894	0.00906	0.0089	0.00895	0.11%
Apr 03, 2025	0.00895	0.00919	0.00877	0.00892	-0.34%
Apr 02, 2025	0.00884	0.0092	0.00869	0.00897	1.47%
Apr 01, 2025	0.00921	0.00922	0.00883	0.00887	-3.69%
Mar 31, 2025	0.00913	0.00924	0.00906	0.0092	0.77%
Mar 30, 2025	0.00909	0.00925	0.00908	0.00914	0.55%
Mar 29, 2025	0.00903	0.00912	0.00895	0.00909	0.66%
Mar 28, 2025	0.00891	0.00914	0.00886	0.00903	1.35%