Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.23% | 9 |
| Sep 29, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.15% | 28 |
| Sep 26, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | -0.25% | 0 |
| Sep 25, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.43% | 0 |
| Sep 24, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -1.09% | 9 |
| Sep 23, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -1.00% | 0 |
| Sep 22, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.54% | 8 |
| Sep 19, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.97% | 20 |
| Sep 18, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.15% | 18 |
| Sep 17, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.48% | 28 |
| Sep 16, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.43% | 10 |
| Sep 15, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.02% | 2 |
| Sep 12, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -1.07% | 21 |
| Sep 11, 2025 | 1.07K | 1.07K | 1.04K | 1.04K | -3.00% | 9 |
| Sep 10, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.74% | 9 |
| Sep 09, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 1.15% | 0 |
| Sep 08, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.77% | 19 |
| Sep 05, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.78% | 9 |
| Sep 04, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.24% | 0 |
| Sep 03, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.13% | 18 |
| Sep 02, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.10% | 9 |
| Sep 01, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.82% | 4 |