Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 957.90 | 962.10 | 943.20 | 943.20 | -1.53% | 20 |
| Oct 23, 2025 | 970.90 | 971.40 | 951.40 | 951.40 | -2.01% | 94 |
| Oct 22, 2025 | 1.00K | 1.00K | 964.40 | 964.40 | -3.89% | 291 |
| Oct 21, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0.15% | 6 |
| Oct 20, 2025 | 1.04K | 1.06K | 1.03K | 1.06K | 2.34% | 10 |
| Oct 17, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 1.37% | 3 |
| Oct 16, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -1.27% | 1 |
| Oct 15, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | -0.13% | 3 |
| Oct 14, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | -0.04% | 0 |
| Oct 13, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.04% | 0 |
| Oct 10, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.86% | 1 |
| Oct 09, 2025 | 1.04K | 1.07K | 1.04K | 1.07K | 2.03% | 0 |
| Oct 08, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 1.25% | 0 |
| Oct 07, 2025 | 998.10 | 1.03K | 998.10 | 1.03K | 2.72% | 20 |
| Oct 06, 2025 | 988.40 | 994.30 | 982.60 | 982.60 | -0.59% | 50 |
| Oct 03, 2025 | 991.30 | 994.80 | 985.50 | 985.50 | -0.59% | 30 |
| Oct 02, 2025 | 997.10 | 997.10 | 972.70 | 988.70 | -0.84% | 55 |
| Oct 01, 2025 | 1.01K | 1.01K | 993.90 | 997 | -1.33% | 34 |
| Sep 30, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.23% | 9 |
| Sep 29, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.15% | 23 |
| Sep 26, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | -0.25% | 0 |