Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 7000 |
| Dec 15, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 24100 |
| Dec 12, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 93700 |
| Dec 11, 2025 | 0.19000000 | 0.23000000 | 0.19000000 | 0.20999999 | 10.53% | 385300 |
| Dec 10, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1000 |
| Dec 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 16000 |
| Dec 08, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 96300 |
| Dec 05, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 32400 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 17200 |
| Dec 03, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 35500 |
| Dec 02, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 113700 |
| Dec 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 500 |
| Nov 28, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.19000000 | 0 | 90600 |
| Nov 27, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 22000 |
| Nov 26, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 80200 |
| Nov 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 21000 |
| Nov 24, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 17000 |
| Nov 21, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 67700 |
| Nov 20, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.19000000 | 0 | 119500 |
| Nov 19, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.19000000 | 5.56% | 98100 |
| Nov 18, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Nov 17, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 93900 |
Access
/time_series
data via our API — starting from the
Basic plan.