Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99.40 | 99.65 | 98.70 | 98.70 | -0.70% | 0 |
| Apr 27, 2026 | 99.40 | 100.60 | 99.15 | 99.55 | 0.15% | 0 |
| Apr 24, 2026 | 100.10 | 100.10 | 98.65 | 99.45 | -0.65% | 0 |
| Apr 23, 2026 | 99.05 | 100.90 | 99.05 | 99.80 | 0.76% | 0 |
| Apr 22, 2026 | 101.10 | 101.60 | 100 | 100 | -1.09% | 0 |
| Apr 21, 2026 | 103.20 | 103.60 | 100.40 | 100.40 | -2.71% | 0 |
| Apr 20, 2026 | 103.60 | 103.60 | 102.50 | 102.50 | -1.06% | 0 |
| Apr 17, 2026 | 100 | 106.10 | 100 | 104.60 | 4.60% | 0 |
| Apr 16, 2026 | 102 | 102 | 101.30 | 101.30 | -0.69% | 0 |
| Apr 15, 2026 | 103.10 | 103.10 | 101.20 | 101.20 | -1.84% | 0 |
| Apr 14, 2026 | 103.50 | 104.10 | 102.90 | 102.90 | -0.58% | 0 |
| Apr 13, 2026 | 103.90 | 104.10 | 103.10 | 103.10 | -0.77% | 0 |
| Apr 10, 2026 | 103.70 | 106.50 | 103.70 | 105 | 1.25% | 0 |
| Apr 09, 2026 | 104.20 | 104.20 | 103.30 | 103.60 | -0.58% | 0 |
| Apr 08, 2026 | 102.20 | 104.70 | 102.20 | 104.20 | 1.96% | 0 |
| Apr 07, 2026 | 98.40 | 99.50 | 97.95 | 97.95 | -0.46% | 0 |
| Apr 02, 2026 | 98.35 | 98.65 | 97.90 | 98.65 | 0.31% | 0 |
| Apr 01, 2026 | 98.75 | 100.60 | 98.75 | 100.60 | 1.87% | 0 |
| Mar 31, 2026 | 96.60 | 97.85 | 96.55 | 97.85 | 1.29% | 0 |
| Mar 30, 2026 | 95.75 | 96.10 | 95.75 | 96.10 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.