Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.60 | 97.85 | 96.55 | 97.85 | 1.29% | 0 |
| Mar 30, 2026 | 95.75 | 96.10 | 95.75 | 96.10 | 0.37% | 0 |
| Mar 27, 2026 | 100 | 100 | 96 | 96 | -4% | 2 |
| Mar 26, 2026 | 98.80 | 98.95 | 97.90 | 97.90 | -0.91% | 0 |
| Mar 25, 2026 | 99.15 | 100.90 | 99.15 | 99.70 | 0.55% | 0 |
| Mar 24, 2026 | 98.70 | 98.70 | 97.75 | 98.05 | -0.66% | 0 |
| Mar 23, 2026 | 93.85 | 100.20 | 93.35 | 99.30 | 5.81% | 0 |
| Mar 20, 2026 | 95.75 | 98.15 | 95.75 | 95.80 | 0.05% | 0 |
| Mar 19, 2026 | 99.55 | 99.55 | 95.10 | 95.10 | -4.47% | 0 |
| Mar 18, 2026 | 100.10 | 101.70 | 100.10 | 100.80 | 0.70% | 0 |
| Mar 17, 2026 | 98.40 | 99 | 97.75 | 98.95 | 0.56% | 0 |
| Mar 16, 2026 | 99.15 | 99.40 | 98.80 | 98.85 | -0.30% | 11 |
| Mar 13, 2026 | 100.90 | 101.30 | 98.45 | 98.45 | -2.43% | 0 |
| Mar 12, 2026 | 101.60 | 103.80 | 101.60 | 102.50 | 0.89% | 0 |
| Mar 11, 2026 | 105 | 105 | 102.80 | 102.80 | -2.10% | 0 |
| Mar 10, 2026 | 102.70 | 105.70 | 102.70 | 104.80 | 2.04% | 0 |
| Mar 09, 2026 | 99 | 102 | 99 | 101.10 | 2.12% | 0 |
| Mar 06, 2026 | 104.90 | 105.20 | 103.30 | 104.10 | -0.76% | 0 |
| Mar 05, 2026 | 105.50 | 107.80 | 104.10 | 104.10 | -1.33% | 0 |
| Mar 04, 2026 | 104 | 108.30 | 104 | 105.50 | 1.44% | 0 |
| Mar 03, 2026 | 107.20 | 107.20 | 104.20 | 104.20 | -2.80% | 0 |
| Mar 02, 2026 | 107.90 | 109 | 107.90 | 109 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.