Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 104.10 | 104.10 | 101.50 | 101.50 | -2.50% | 0 |
| May 18, 2026 | 100.30 | 101.40 | 99.65 | 100.30 | 0 | 0 |
| May 15, 2026 | 102.70 | 103.20 | 101.90 | 101.90 | -0.78% | 0 |
| May 14, 2026 | 103.10 | 104 | 103.10 | 103.20 | 0.10% | 0 |
| May 13, 2026 | 101.80 | 103.10 | 101.30 | 102.40 | 0.59% | 0 |
| May 12, 2026 | 102.10 | 102.90 | 100.80 | 101.40 | -0.69% | 0 |
| May 11, 2026 | 102.10 | 103.90 | 101.50 | 102.40 | 0.29% | 0 |
| May 08, 2026 | 102.30 | 103.90 | 102.30 | 102.60 | 0.29% | 0 |
| May 07, 2026 | 103 | 106.10 | 101.20 | 101.20 | -1.75% | 0 |
| May 06, 2026 | 99.75 | 103.90 | 99.75 | 102.60 | 2.86% | 0 |
| May 05, 2026 | 95.60 | 98.90 | 95.60 | 98.75 | 3.29% | 0 |
| May 04, 2026 | 97.05 | 97.05 | 95.45 | 95.45 | -1.65% | 0 |
| Apr 30, 2026 | 96.60 | 99.05 | 96.60 | 98.60 | 2.07% | 0 |
| Apr 29, 2026 | 99.35 | 99.35 | 97.45 | 97.45 | -1.91% | 0 |
| Apr 28, 2026 | 99.40 | 99.65 | 98.70 | 98.70 | -0.70% | 0 |
| Apr 27, 2026 | 99.40 | 100.60 | 99.15 | 99.55 | 0.15% | 0 |
| Apr 24, 2026 | 100.10 | 100.10 | 98.65 | 99.45 | -0.65% | 0 |
| Apr 23, 2026 | 99.05 | 100.90 | 99.05 | 99.80 | 0.76% | 0 |
| Apr 22, 2026 | 101.10 | 101.60 | 100 | 100 | -1.09% | 0 |
| Apr 21, 2026 | 103.20 | 103.60 | 100.40 | 100.40 | -2.71% | 0 |
| Apr 20, 2026 | 103.60 | 103.60 | 102.50 | 102.50 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.