Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 83.85 | 83.95 | 82.80 | 82.80 | -1.25% | 0 |
| Jul 14, 2025 | 84.05 | 84.80 | 83.25 | 83.25 | -0.95% | 0 |
| Jul 11, 2025 | 85.75 | 85.75 | 84.70 | 84.70 | -1.22% | 0 |
| Jul 10, 2025 | 84.55 | 86.15 | 84.55 | 86.15 | 1.89% | 0 |
| Jul 09, 2025 | 82 | 84.70 | 82 | 84.45 | 2.99% | 0 |
| Jul 08, 2025 | 82.85 | 82.90 | 81.90 | 81.90 | -1.15% | 0 |
| Jul 07, 2025 | 81.40 | 82.75 | 81.40 | 82.75 | 1.66% | 0 |
| Jul 04, 2025 | 80.15 | 81.05 | 80.15 | 80.90 | 0.94% | 0 |
| Jul 03, 2025 | 82 | 82.20 | 80.50 | 80.50 | -1.83% | 0 |
| Jul 02, 2025 | 81.55 | 82.25 | 81.55 | 81.60 | 0.06% | 0 |
| Jul 01, 2025 | 81.65 | 81.65 | 81.15 | 81.15 | -0.61% | 0 |
| Jun 30, 2025 | 83.10 | 83.10 | 81.60 | 81.60 | -1.81% | 0 |
| Jun 27, 2025 | 82.10 | 82.75 | 81.20 | 82.75 | 0.79% | 0 |
| Jun 26, 2025 | 84.95 | 85.40 | 84.60 | 84.60 | -0.41% | 0 |
| Jun 25, 2025 | 84.90 | 84.90 | 84.15 | 84.55 | -0.41% | 0 |
| Jun 24, 2025 | 83.30 | 85 | 83 | 84.50 | 1.44% | 0 |
| Jun 23, 2025 | 80.50 | 82.90 | 80.50 | 82.10 | 1.99% | 0 |
| Jun 20, 2025 | 82.20 | 82.20 | 80.95 | 80.95 | -1.52% | 0 |
| Jun 19, 2025 | 82.80 | 83.10 | 81.50 | 81.50 | -1.57% | 0 |
| Jun 18, 2025 | 83.75 | 83.75 | 83.15 | 83.15 | -0.72% | 0 |
| Jun 17, 2025 | 83.75 | 84.40 | 82.70 | 83.55 | -0.24% | 0 |
| Jun 16, 2025 | 83.20 | 84.15 | 83.20 | 84.05 | 1.02% | 0 |