Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0024999999 | 0.0027999999 | 0.0024999999 | 0.0026000000 | 4.00% | 965546 |
| Dec 11, 2025 | 0.0034000000 | 0.0034000000 | 0.0024999999 | 0.0027000001 | -20.59% | 3546764 |
| Dec 10, 2025 | 0.0026000000 | 0.0034000000 | 0.0022000000 | 0.0031999999 | 23.08% | 20534753 |
| Dec 09, 2025 | 0.0022000000 | 0.0022000000 | 0.0019000000 | 0.0022000000 | 0 | 188000 |
| Dec 08, 2025 | 0.0024999999 | 0.0024999999 | 0.0018000000 | 0.0021500001 | -14.00% | 1508924 |
| Dec 05, 2025 | 0.0020999999 | 0.0026000000 | 0.0020999999 | 0.0024000001 | 14.29% | 2644803 |
| Dec 04, 2025 | 0.0018000000 | 0.0020999999 | 0.0018000000 | 0.0020999999 | 16.67% | 1853031 |
| Dec 03, 2025 | 0.0020999999 | 0.0020999999 | 0.0019000000 | 0.0020000001 | -4.76% | 1546174 |
| Dec 02, 2025 | 0.0017000000 | 0.0020999999 | 0.0017000000 | 0.0020999999 | 23.53% | 5554411 |
| Dec 01, 2025 | 0.0016000000 | 0.0017000000 | 0.0016000000 | 0.0017000000 | 6.25% | 71544 |
| Nov 28, 2025 | 0.0016000000 | 0.0016400000 | 0.0016000000 | 0.0016400000 | 2.50% | 4300 |
| Nov 26, 2025 | 0.0015000000 | 0.0017000000 | 0.0015000000 | 0.0016500000 | 10% | 36813 |
| Nov 25, 2025 | 0.0017000000 | 0.0017000000 | 0.0015000000 | 0.0017000000 | 0 | 57591 |
| Nov 24, 2025 | 0.0015000000 | 0.0017000000 | 0.0011000000 | 0.0015800000 | 5.33% | 70257 |
| Nov 21, 2025 | 0.0015000000 | 0.0018000000 | 0.0015000000 | 0.0017000000 | 13.33% | 521160 |
| Nov 20, 2025 | 0.0017000000 | 0.0017000000 | 0.0015000000 | 0.0017000000 | 0 | 129831 |
| Nov 19, 2025 | 0.0016000000 | 0.0018000000 | 0.0015700000 | 0.0017000000 | 6.25% | 136257 |
| Nov 18, 2025 | 0.0016500000 | 0.0017000000 | 0.0016000000 | 0.0017000000 | 3.03% | 2617823 |
| Nov 17, 2025 | 0.0017000000 | 0.0019000000 | 0.0016000000 | 0.0017000000 | 0 | 1421824 |
Access
/time_series
data via our API — starting from the
Basic plan.