Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 19m
Market closed

Pre-market opens in 1 day 21 hours 49 minutes
Main market opens in 2 days 3 hours 19 minutes

06:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DTE1

BMV
2,552.44995 MXN
0
0%
Last update Mar 2, 12:29 PM CST
Market closed
Day range
2,552.44995
2,552.44995
Previous close
2,552.44995
Open
2,552.44995
Access this stock data via API
Subscribe
DTE Energy Company
2,552.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 31, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 30, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 27, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 26, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 25, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 24, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 23, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 20, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 19, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 18, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 17, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 13, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 12, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 11, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 10, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 09, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 06, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 05, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Mar 04, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 19 minutes

04:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).