Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Jun 05, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Jun 04, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Jun 03, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 0 |
| Jun 02, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| May 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| May 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| May 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| May 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| May 26, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| May 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| May 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| May 21, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| May 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| May 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| May 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| May 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| May 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| May 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| May 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| May 09, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| May 08, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | 0 |
| May 07, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |