Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.62K | 4.79K | 4.59K | 4.76K | 2.88% | 690 |
| Apr 01, 2026 | 4.66K | 4.77K | 4.60K | 4.73K | 1.54% | 2085 |
| Mar 30, 2026 | 4.53K | 4.68K | 4.40K | 4.65K | 2.61% | 11629 |
| Mar 27, 2026 | 4.42K | 4.53K | 4.41K | 4.49K | 1.58% | 1969 |
| Mar 25, 2026 | 4.58K | 4.61K | 4.49K | 4.50K | -1.73% | 1711 |
| Mar 24, 2026 | 4.57K | 4.60K | 4.50K | 4.57K | 0.03% | 798 |
| Mar 23, 2026 | 4.66K | 4.66K | 4.41K | 4.48K | -3.77% | 1782 |
| Mar 20, 2026 | 4.47K | 4.79K | 4.45K | 4.72K | 5.66% | 3530 |
| Mar 19, 2026 | 4.43K | 4.56K | 4.43K | 4.46K | 0.79% | 1743 |
| Mar 18, 2026 | 4.52K | 4.54K | 4.48K | 4.48K | -0.88% | 825 |
| Mar 17, 2026 | 4.52K | 4.52K | 4.41K | 4.48K | -0.85% | 3050 |
| Mar 16, 2026 | 4.42K | 4.56K | 4.33K | 4.52K | 2.19% | 1947 |
| Mar 13, 2026 | 4.47K | 4.55K | 4.45K | 4.51K | 0.98% | 3866 |
| Mar 12, 2026 | 4.45K | 4.53K | 4.45K | 4.51K | 1.25% | 1943 |
| Mar 11, 2026 | 4.63K | 4.63K | 4.50K | 4.52K | -2.20% | 4570 |
| Mar 10, 2026 | 4.47K | 4.62K | 4.47K | 4.60K | 3.12% | 1907 |
| Mar 09, 2026 | 4.57K | 4.57K | 4.45K | 4.47K | -2.19% | 1017 |
| Mar 06, 2026 | 4.50K | 4.61K | 4.50K | 4.60K | 2.25% | 2131 |
| Mar 05, 2026 | 4.53K | 4.58K | 4.44K | 4.52K | -0.23% | 1044 |
| Mar 04, 2026 | 4.55K | 4.56K | 4.49K | 4.55K | 0.15% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.