Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.0051910002 | 0.0051910002 | 0.0051910002 | 0.0051910002 | 0 |
| Jul 11, 2025 | 0.0052240002 | 0.0052240002 | 0.0051950002 | 0.0051960000 | -0.5360% |
| Jul 10, 2025 | 0.0052200002 | 0.0052310000 | 0.0052109999 | 0.0052209999 | 0.0192% |
| Jul 09, 2025 | 0.0052250000 | 0.0052290000 | 0.0052060001 | 0.0052200002 | -0.0957% |
| Jul 08, 2025 | 0.0052069998 | 0.0052459999 | 0.0052069998 | 0.0052299998 | 0.4417% |
| Jul 07, 2025 | 0.0052499999 | 0.0052499999 | 0.0052020000 | 0.0052140001 | -0.6857% |
| Jul 04, 2025 | 0.0052390001 | 0.0052669998 | 0.0052379998 | 0.0052519999 | 0.2481% |
| Jul 03, 2025 | 0.0052899998 | 0.0052899998 | 0.0052280002 | 0.0052490002 | -0.7750% |
| Jul 02, 2025 | 0.0052640000 | 0.0052800002 | 0.0052490002 | 0.0052780001 | 0.2660% |
| Jul 01, 2025 | 0.0052950000 | 0.0052950000 | 0.0052660001 | 0.0052740001 | -0.3966% |
| Jun 30, 2025 | 0.0052499999 | 0.0053099999 | 0.0052499999 | 0.0052890000 | 0.7429% |
| Jun 28, 2025 | 0.0052499999 | 0.0052499999 | 0.0052499999 | 0.0052499999 | 0 |
| Jun 27, 2025 | 0.0052740001 | 0.0052910000 | 0.0052490002 | 0.0052530002 | -0.3982% |
| Jun 26, 2025 | 0.0052680001 | 0.0052959998 | 0.0052620000 | 0.0052709999 | 0.0569% |
| Jun 25, 2025 | 0.0052720001 | 0.0052800002 | 0.0052439999 | 0.0052740001 | 0.0379% |
| Jun 24, 2025 | 0.0052450001 | 0.0052780001 | 0.0052419999 | 0.0052709999 | 0.4957% |
| Jun 23, 2025 | 0.0051870001 | 0.0052339998 | 0.0051620002 | 0.0052330000 | 0.8868% |
| Jun 21, 2025 | 0.0052220002 | 0.0052220002 | 0.0052220002 | 0.0052220002 | 0 |
| Jun 20, 2025 | 0.0052120001 | 0.0052540000 | 0.0052120001 | 0.0052149999 | 0.0576% |
| Jun 19, 2025 | 0.0052270000 | 0.0052399999 | 0.0051850001 | 0.0052000000 | -0.5165% |
| Jun 18, 2025 | 0.0051930002 | 0.0052419999 | 0.0051930002 | 0.0052129999 | 0.3851% |
| Jun 17, 2025 | 0.0052729999 | 0.0052749999 | 0.0051960000 | 0.0051989998 | -1.4034% |
| Jun 16, 2025 | 0.0052479999 | 0.0052999998 | 0.0052419999 | 0.0052760001 | 0.5335% |
| Jun 14, 2025 | 0.0052470001 | 0.0052470001 | 0.0052470001 | 0.0052470001 | 0 |
| Jun 13, 2025 | 0.0052680001 | 0.0052680001 | 0.0052270000 | 0.0052479999 | -0.3797% |