Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 0.0049907 | 0.0049963 | 0.0049367 | 0.004955 | -0.7153% |
| Nov 01, 2026 | 0.0049893 | 0.0050014 | 0.004963 | 0.0049905 | 0.0241% |
| Oct 31, 2026 | 0.0049913 | 0.0050004 | 0.0049716 | 0.0049893 | -0.0401% |
| Oct 30, 2026 | 0.0049736 | 0.0049974 | 0.0049688 | 0.0049934 | 0.3981% |
| Oct 29, 2026 | 0.0049679 | 0.0050047 | 0.0049614 | 0.0049734 | 0.1107% |
| Oct 28, 2026 | 0.0050269 | 0.0050402 | 0.0049562 | 0.0049682 | -1.1677% |
| Oct 27, 2026 | 0.0050309 | 0.0050432 | 0.0050169 | 0.0050269 | -0.0795% |
| Oct 26, 2026 | 0.0050408 | 0.0050617 | 0.0050225 | 0.005031 | -0.1944% |
| Oct 25, 2026 | 0.0050411 | 0.0050519 | 0.0050324 | 0.0050405 | -0.0119% |
| Oct 24, 2026 | 0.0050359 | 0.0050482 | 0.005026 | 0.0050411 | 0.1033% |
| Oct 23, 2026 | 0.005033 | 0.0050634 | 0.0050278 | 0.0050365 | 0.0695% |
| Oct 22, 2026 | 0.0050342 | 0.0050524 | 0.0050093 | 0.0050331 | -0.0219% |
| Oct 21, 2026 | 0.0050349 | 0.0050483 | 0.0050095 | 0.0050342 | -0.0139% |
| Oct 20, 2026 | 0.0050195 | 0.0050469 | 0.0050056 | 0.0050349 | 0.3068% |
| Oct 19, 2026 | 0.0050143 | 0.0050369 | 0.0049994 | 0.0050192 | 0.0977% |
| Oct 18, 2026 | 0.0050111 | 0.0050278 | 0.0050035 | 0.005017 | 0.1177% |
| Oct 17, 2026 | 0.0050118 | 0.0050216 | 0.0049952 | 0.0050111 | -0.0140% |
| Oct 16, 2026 | 0.0049862 | 0.005033 | 0.0049639 | 0.0050116 | 0.5094% |
| Oct 15, 2026 | 0.0049892 | 0.0050373 | 0.0049481 | 0.0049865 | -0.0541% |
| Oct 14, 2026 | 0.0049903 | 0.0050144 | 0.0049767 | 0.0049891 | -0.0240% |
| Oct 13, 2026 | 0.0050134 | 0.0050176 | 0.0049769 | 0.0049893 | -0.4807% |
| Oct 12, 2026 | 0.0049973 | 0.0050303 | 0.0049834 | 0.0050131 | 0.3162% |
| Oct 11, 2026 | 0.0049983 | 0.0050076 | 0.0049803 | 0.0049981 | -0.0040% |
| Oct 10, 2026 | 0.0049909 | 0.0050043 | 0.0049725 | 0.0049983 | 0.1483% |
| Oct 09, 2026 | 0.0049969 | 0.0050116 | 0.0049769 | 0.0049912 | -0.1141% |
| Oct 08, 2026 | 0.0050038 | 0.0050168 | 0.0049805 | 0.0049997 | -0.0819% |
| Oct 07, 2026 | 0.0050121 | 0.0050204 | 0.0049873 | 0.0050036 | -0.1696% |
| Oct 06, 2026 | 0.004999 | 0.0050171 | 0.0049796 | 0.0050123 | 0.2661% |
| Oct 05, 2026 | 0.0049907 | 0.0050063 | 0.0049691 | 0.0049996 | 0.1783% |
| Oct 04, 2026 | 0.0049908 | 0.0049986 | 0.0049758 | 0.0049907 | -0.0020% |
| Oct 03, 2026 | 0.00499 | 0.0050049 | 0.0049668 | 0.0049908 | 0.0160% |
| Oct 02, 2026 | 0.0049333 | 0.0049922 | 0.0049083 | 0.0049905 | 1.1595% |
Access
/time_series
data via our API — starting from the
Basic plan and above.