Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.0045224 | 0.0045433 | 0.0044935 | 0.0045355 | 0.2897% |
| Jul 12, 2026 | 0.0045228 | 0.0045296 | 0.0045199 | 0.004522 | -0.0177% |
| Jul 11, 2026 | 0.0045192 | 0.0045284 | 0.0045156 | 0.0045228 | 0.0797% |
| Jul 10, 2026 | 0.004512 | 0.0045244 | 0.0044835 | 0.0045204 | 0.1862% |
| Jul 09, 2026 | 0.004521 | 0.0045442 | 0.0044869 | 0.0045124 | -0.1902% |
| Jul 08, 2026 | 0.0044853 | 0.0045365 | 0.0044622 | 0.0045214 | 0.8049% |
| Jul 07, 2026 | 0.0044457 | 0.004498 | 0.0044117 | 0.0044856 | 0.8975% |
| Jul 06, 2026 | 0.0044405 | 0.0044489 | 0.0044141 | 0.0044448 | 0.0968% |
| Jul 05, 2026 | 0.0044406 | 0.0044558 | 0.0044278 | 0.0044406 | 0 |
| Jul 04, 2026 | 0.0044384 | 0.0044522 | 0.0044136 | 0.0044407 | 0.0518% |
| Jul 03, 2026 | 0.0044083 | 0.0044429 | 0.0043854 | 0.0044378 | 0.6692% |
| Jul 02, 2026 | 0.0043802 | 0.0044198 | 0.0043607 | 0.0044087 | 0.6507% |
| Jul 01, 2026 | 0.0043887 | 0.0043963 | 0.0043548 | 0.0043803 | -0.1914% |
| Jun 30, 2026 | 0.0044082 | 0.0044132 | 0.0043612 | 0.0043891 | -0.4333% |
| Jun 29, 2026 | 0.004427 | 0.004431 | 0.0043961 | 0.0044079 | -0.4314% |
| Jun 28, 2026 | 0.0044276 | 0.0044321 | 0.0044208 | 0.0044271 | -0.0113% |
| Jun 27, 2026 | 0.0044285 | 0.0044343 | 0.00442 | 0.0044277 | -0.0181% |
| Jun 26, 2026 | 0.0043972 | 0.0044379 | 0.0043826 | 0.0044277 | 0.6936% |
| Jun 25, 2026 | 0.0044101 | 0.0044325 | 0.0043907 | 0.0043975 | -0.2857% |
| Jun 24, 2026 | 0.0044297 | 0.0044435 | 0.0043859 | 0.0044108 | -0.4267% |
| Jun 23, 2026 | 0.0044063 | 0.0044353 | 0.0043939 | 0.00443 | 0.5379% |
| Jun 22, 2026 | 0.0044314 | 0.0044345 | 0.0043959 | 0.0044067 | -0.5574% |
| Jun 21, 2026 | 0.0044288 | 0.0044425 | 0.0044161 | 0.0044311 | 0.0519% |
| Jun 20, 2026 | 0.0044267 | 0.0044394 | 0.0044199 | 0.0044289 | 0.0497% |
| Jun 19, 2026 | 0.0044009 | 0.0044427 | 0.0043933 | 0.0044277 | 0.6090% |
| Jun 18, 2026 | 0.0044238 | 0.0044533 | 0.0043772 | 0.0044015 | -0.5041% |
| Jun 17, 2026 | 0.0044772 | 0.0044786 | 0.0044098 | 0.0044241 | -1.1860% |
| Jun 16, 2026 | 0.0044654 | 0.0044901 | 0.0044404 | 0.0044777 | 0.2755% |
| Jun 15, 2026 | 0.0044507 | 0.0045015 | 0.0044507 | 0.0044656 | 0.3348% |
| Jun 14, 2026 | 0.004454 | 0.0044633 | 0.0044486 | 0.0044504 | -0.0808% |
| Jun 13, 2026 | 0.0044559 | 0.0044604 | 0.0044435 | 0.0044541 | -0.0404% |
Access
/time_series
data via our API — starting from the
Basic plan and above.