Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0052680001 | 0.0052680001 | 0.0052270000 | 0.0052479999 | -0.3797% |
| Jun 12, 2025 | 0.0052479999 | 0.0053039999 | 0.0052390001 | 0.0052910000 | 0.8194% |
| Jun 11, 2025 | 0.0052609998 | 0.0052609998 | 0.0052180002 | 0.0052439999 | -0.3231% |
| Jun 10, 2025 | 0.0052930000 | 0.0052930000 | 0.0052470001 | 0.0052499999 | -0.8124% |
| Jun 09, 2025 | 0.0052829999 | 0.0053070001 | 0.0052760001 | 0.0052959998 | 0.2461% |
| Jun 07, 2025 | 0.0052820002 | 0.0052820002 | 0.0052820002 | 0.0052820002 | 0 |
| Jun 06, 2025 | 0.0052850000 | 0.0052999998 | 0.0052740001 | 0.0052820002 | -0.0568% |
| Jun 05, 2025 | 0.0052720001 | 0.0052970001 | 0.0052709999 | 0.0052870000 | 0.2845% |
| Jun 04, 2025 | 0.0052260002 | 0.0052689998 | 0.0052230000 | 0.0052649998 | 0.7463% |
| Jun 03, 2025 | 0.0052200002 | 0.0052310000 | 0.0052029998 | 0.0052080001 | -0.2299% |
| Jun 02, 2025 | 0.0052149999 | 0.0052430001 | 0.0052129999 | 0.0052250000 | 0.1918% |
| May 31, 2025 | 0.0052020000 | 0.0052020000 | 0.0052020000 | 0.0052020000 | 0 |
| May 30, 2025 | 0.0052350000 | 0.0052359998 | 0.0052000000 | 0.0052029998 | -0.6113% |
| May 29, 2025 | 0.0052310000 | 0.0052439999 | 0.0051899999 | 0.0052379998 | 0.1338% |
| May 28, 2025 | 0.0052270000 | 0.0052510002 | 0.0052200002 | 0.0052310000 | 0.0765% |
| May 27, 2025 | 0.0052459999 | 0.0052519999 | 0.0052290000 | 0.0052339998 | -0.2287% |
| May 26, 2025 | 0.0052430001 | 0.0052640000 | 0.0052370001 | 0.0052479999 | 0.0954% |
| May 24, 2025 | 0.0052540000 | 0.0052540000 | 0.0052540000 | 0.0052540000 | 0 |
| May 23, 2025 | 0.0052080001 | 0.0052609998 | 0.0052029998 | 0.0052590002 | 0.9793% |
| May 22, 2025 | 0.0052350000 | 0.0052350000 | 0.0051960000 | 0.0052069998 | -0.5349% |
| May 21, 2025 | 0.0051770001 | 0.0052580000 | 0.0051770001 | 0.0052470001 | 1.3521% |
| May 20, 2025 | 0.0051890002 | 0.0051890002 | 0.0051690000 | 0.0051750001 | -0.2698% |
| May 19, 2025 | 0.0051449998 | 0.0051950002 | 0.0051449998 | 0.0051839999 | 0.7580% |
| May 17, 2025 | 0.0051489999 | 0.0051489999 | 0.0051489999 | 0.0051489999 | 0 |
| May 16, 2025 | 0.0051480001 | 0.0051790001 | 0.0051389998 | 0.0051489999 | 0.0194% |
| May 15, 2025 | 0.0051150001 | 0.0051819999 | 0.0051150001 | 0.0051520001 | 0.7234% |
| May 14, 2025 | 0.0050869999 | 0.0051779998 | 0.0050700000 | 0.0051469998 | 1.1795% |