Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.0047926 | 0.004796 | 0.0047509 | 0.0047567 | -0.7491% |
| Aug 09, 2026 | 0.0047932 | 0.0047993 | 0.004775 | 0.0047923 | -0.0188% |
| Aug 08, 2026 | 0.0047932 | 0.0047995 | 0.0047825 | 0.0047932 | 0 |
| Aug 07, 2026 | 0.004743 | 0.0047988 | 0.0047344 | 0.0047939 | 1.0732% |
| Aug 06, 2026 | 0.0047481 | 0.0047696 | 0.0047226 | 0.0047431 | -0.1053% |
| Aug 05, 2026 | 0.0047237 | 0.0047513 | 0.0047169 | 0.004748 | 0.5144% |
| Aug 04, 2026 | 0.004725 | 0.0047542 | 0.0047004 | 0.0047238 | -0.0254% |
| Aug 03, 2026 | 0.0046795 | 0.0047375 | 0.0046701 | 0.0047249 | 0.9702% |
| Aug 02, 2026 | 0.0046859 | 0.0047029 | 0.0046724 | 0.0046812 | -0.1003% |
| Aug 01, 2026 | 0.0046824 | 0.0046939 | 0.0046723 | 0.0046859 | 0.0747% |
| Jul 31, 2026 | 0.0047443 | 0.0047579 | 0.0046748 | 0.0046834 | -1.2836% |
| Jul 30, 2026 | 0.0046922 | 0.0047659 | 0.0046699 | 0.0047437 | 1.0976% |
| Jul 29, 2026 | 0.0046596 | 0.0047015 | 0.0046428 | 0.0046927 | 0.7104% |
| Jul 28, 2026 | 0.0046177 | 0.0046621 | 0.0045966 | 0.0046594 | 0.9030% |
| Jul 27, 2026 | 0.0046418 | 0.004649 | 0.0045974 | 0.0046181 | -0.5106% |
| Jul 26, 2026 | 0.0046402 | 0.0046471 | 0.0046298 | 0.0046419 | 0.0366% |
| Jul 25, 2026 | 0.00464 | 0.0046497 | 0.0046147 | 0.0046402 | 0.0043% |
| Jul 24, 2026 | 0.0045915 | 0.0046418 | 0.0045898 | 0.0046398 | 1.0519% |
| Jul 23, 2026 | 0.0045849 | 0.0046205 | 0.0045816 | 0.004592 | 0.1549% |
| Jul 22, 2026 | 0.0045666 | 0.0045903 | 0.0045625 | 0.0045842 | 0.3854% |
| Jul 21, 2026 | 0.0045865 | 0.0045986 | 0.0045645 | 0.0045664 | -0.4382% |
| Jul 20, 2026 | 0.0045518 | 0.0045884 | 0.0045433 | 0.0045865 | 0.7623% |
| Jul 19, 2026 | 0.0045554 | 0.0045756 | 0.0045478 | 0.0045521 | -0.0724% |
| Jul 18, 2026 | 0.004554 | 0.0045715 | 0.0045514 | 0.0045554 | 0.0307% |
| Jul 17, 2026 | 0.0045783 | 0.0045864 | 0.0045416 | 0.0045543 | -0.5242% |
| Jul 16, 2026 | 0.0045557 | 0.0045849 | 0.0045438 | 0.0045776 | 0.4807% |
| Jul 15, 2026 | 0.004546 | 0.0045649 | 0.0045319 | 0.0045559 | 0.2178% |
| Jul 14, 2026 | 0.0045259 | 0.0045678 | 0.0045085 | 0.0045454 | 0.4309% |
| Jul 13, 2026 | 0.0045224 | 0.0045439 | 0.0044935 | 0.0045255 | 0.0685% |
| Jul 12, 2026 | 0.0045228 | 0.0045296 | 0.0045199 | 0.004522 | -0.0177% |
| Jul 11, 2026 | 0.0045192 | 0.0045284 | 0.0045156 | 0.0045228 | 0.0797% |
| Jul 10, 2026 | 0.004512 | 0.0045244 | 0.0044835 | 0.0045204 | 0.1862% |
Access
/time_series
data via our API — starting from the
Basic plan and above.