Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | 0.0052080001 | 0.0052609998 | 0.0052029998 | 0.0052590002 | 0.9793% |
| May 22, 2025 | 0.0052350000 | 0.0052350000 | 0.0051960000 | 0.0052069998 | -0.5349% |
| May 21, 2025 | 0.0051770001 | 0.0052580000 | 0.0051770001 | 0.0052470001 | 1.3521% |
| May 20, 2025 | 0.0051890002 | 0.0051890002 | 0.0051690000 | 0.0051750001 | -0.2698% |
| May 19, 2025 | 0.0051449998 | 0.0051950002 | 0.0051449998 | 0.0051839999 | 0.7580% |
| May 17, 2025 | 0.0051489999 | 0.0051489999 | 0.0051489999 | 0.0051489999 | 0 |
| May 16, 2025 | 0.0051480001 | 0.0051790001 | 0.0051389998 | 0.0051489999 | 0.0194% |
| May 15, 2025 | 0.0051150001 | 0.0051819999 | 0.0051150001 | 0.0051520001 | 0.7234% |
| May 14, 2025 | 0.0050869999 | 0.0051779998 | 0.0050700000 | 0.0051469998 | 1.1795% |
| May 13, 2025 | 0.0050800000 | 0.0051000002 | 0.0050369999 | 0.0050940001 | 0.2756% |
| May 12, 2025 | 0.0051529999 | 0.0051609999 | 0.0050650002 | 0.0050679999 | -1.6495% |
| May 10, 2025 | 0.0051799999 | 0.0051799999 | 0.0051799999 | 0.0051799999 | 0 |
| May 09, 2025 | 0.0051340000 | 0.0051790001 | 0.0051199999 | 0.0051779998 | 0.8570% |
| May 08, 2025 | 0.0051640002 | 0.0051890002 | 0.0051400000 | 0.0051469998 | -0.3292% |
| May 07, 2025 | 0.0051730000 | 0.0051930002 | 0.0051489999 | 0.0051640002 | -0.1740% |
| May 06, 2025 | 0.0052840002 | 0.0052870000 | 0.0051980000 | 0.0052459999 | -0.7192% |
| May 05, 2025 | 0.0051850001 | 0.0053140000 | 0.0051850001 | 0.0052850000 | 1.9286% |
| May 03, 2025 | 0.0051940000 | 0.0051940000 | 0.0051940000 | 0.0051940000 | 0 |
| May 02, 2025 | 0.0050510000 | 0.0052140001 | 0.0050510000 | 0.0051830001 | 2.6133% |
| May 01, 2025 | 0.0051000002 | 0.0051000002 | 0.0050550001 | 0.0050559998 | -0.8628% |
| Apr 30, 2025 | 0.0050730002 | 0.0051119998 | 0.0050710002 | 0.0051030000 | 0.5914% |
| Apr 29, 2025 | 0.0050740000 | 0.0050769998 | 0.0050470000 | 0.0050679999 | -0.1183% |
| Apr 28, 2025 | 0.0050630001 | 0.0050720000 | 0.0050440002 | 0.0050700000 | 0.1383% |
| Apr 26, 2025 | 0.0050630001 | 0.0050630001 | 0.0050630001 | 0.0050630001 | 0 |
| Apr 25, 2025 | 0.0050789998 | 0.0050840001 | 0.0050420002 | 0.0050519998 | -0.5316% |
| Apr 24, 2025 | 0.0051010000 | 0.0051040002 | 0.0050670002 | 0.0050889999 | -0.2352% |