Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | 0.0051620002 | 0.0051830001 | 0.0051580002 | 0.0051779998 | 0.3099% |
| Aug 11, 2025 | 0.0051640002 | 0.0051759998 | 0.0051520001 | 0.0051549999 | -0.1743% |
| Aug 09, 2025 | 0.0051670000 | 0.0051670000 | 0.0051670000 | 0.0051670000 | 0 |
| Aug 08, 2025 | 0.0051830001 | 0.0051830001 | 0.0051569999 | 0.0051630000 | -0.3859% |
| Aug 07, 2025 | 0.0051710000 | 0.0052000000 | 0.0051699998 | 0.0051830001 | 0.2321% |
| Aug 06, 2025 | 0.0051670000 | 0.0051790001 | 0.0051600002 | 0.0051790001 | 0.2322% |
| Aug 05, 2025 | 0.0051779998 | 0.0051799999 | 0.0051569999 | 0.0051750001 | -0.0579% |
| Aug 04, 2025 | 0.0051770001 | 0.0051890002 | 0.0051730000 | 0.0051759998 | -0.0193% |
| Aug 02, 2025 | 0.0051859999 | 0.0051859999 | 0.0051770001 | 0.0051770001 | -0.1735% |
| Aug 01, 2025 | 0.0051509999 | 0.0051940000 | 0.0051210001 | 0.0051899999 | 0.7571% |
| Jul 31, 2025 | 0.0051569999 | 0.0051790001 | 0.0051440001 | 0.0051540001 | -0.0582% |
| Jul 30, 2025 | 0.0051569999 | 0.0051950002 | 0.0051509999 | 0.0051589999 | 0.0388% |
| Jul 29, 2025 | 0.0051569999 | 0.0051679998 | 0.0051400000 | 0.0051609999 | 0.0776% |
| Jul 28, 2025 | 0.0051830001 | 0.0051960000 | 0.0051549999 | 0.0051569999 | -0.5016% |
| Jul 26, 2025 | 0.0051750001 | 0.0051750001 | 0.0051750001 | 0.0051750001 | 0 |
| Jul 25, 2025 | 0.0052040000 | 0.0052040000 | 0.0051750001 | 0.0051750001 | -0.5573% |
| Jul 24, 2025 | 0.0052020000 | 0.0052319998 | 0.0052020000 | 0.0052069998 | 0.0961% |
| Jul 23, 2025 | 0.0051899999 | 0.0052029998 | 0.0051819999 | 0.0052029998 | 0.2505% |
| Jul 22, 2025 | 0.0051830001 | 0.0051930002 | 0.0051580002 | 0.0051899999 | 0.1351% |
| Jul 21, 2025 | 0.0051509999 | 0.0051879999 | 0.0051469998 | 0.0051839999 | 0.6407% |
| Jul 19, 2025 | 0.0051540001 | 0.0051540001 | 0.0051540001 | 0.0051540001 | 0 |
| Jul 18, 2025 | 0.0051520001 | 0.0051699998 | 0.0051429998 | 0.0051509999 | -0.0194% |
| Jul 17, 2025 | 0.0051560001 | 0.0051630000 | 0.0051369998 | 0.0051560001 | 0 |
| Jul 16, 2025 | 0.0051630000 | 0.0051790001 | 0.0051449998 | 0.0051710000 | 0.1549% |
| Jul 15, 2025 | 0.0051779998 | 0.0052029998 | 0.0051630000 | 0.0051690000 | -0.1738% |
| Jul 14, 2025 | 0.0052020000 | 0.0052029998 | 0.0051739998 | 0.0051790001 | -0.4421% |
| Jul 12, 2025 | 0.0051910002 | 0.0051910002 | 0.0051910002 | 0.0051910002 | 0 |