Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 0.0050710002 | 0.0050889999 | 0.0050479998 | 0.0050539998 | -0.3352% |
| Sep 24, 2025 | 0.0050980002 | 0.0051000002 | 0.0050690002 | 0.0050720000 | -0.5100% |
| Sep 23, 2025 | 0.0051060002 | 0.0051119998 | 0.0050909999 | 0.0050940001 | -0.2350% |
| Sep 22, 2025 | 0.0050969999 | 0.0051090000 | 0.0050960002 | 0.0051040002 | 0.1373% |
| Sep 20, 2025 | 0.0050860001 | 0.0050860001 | 0.0050860001 | 0.0050860001 | 0 |
| Sep 19, 2025 | 0.0051179999 | 0.0051179999 | 0.0050789998 | 0.0050860001 | -0.6252% |
| Sep 18, 2025 | 0.0051400000 | 0.0051420000 | 0.0051090000 | 0.0051190001 | -0.4086% |
| Sep 17, 2025 | 0.0051500001 | 0.0051719998 | 0.0051380000 | 0.0051400000 | -0.1942% |
| Sep 16, 2025 | 0.0051330002 | 0.0051560001 | 0.0051299999 | 0.0051529999 | 0.3896% |
| Sep 15, 2025 | 0.0051050000 | 0.0051340000 | 0.0051050000 | 0.0051330002 | 0.5485% |
| Sep 13, 2025 | 0.0051090000 | 0.0051090000 | 0.0051090000 | 0.0051090000 | 0 |
| Sep 12, 2025 | 0.0051130001 | 0.0051290002 | 0.0051010000 | 0.0051090000 | -0.0782% |
| Sep 11, 2025 | 0.0051239999 | 0.0051250001 | 0.0051060002 | 0.0051179999 | -0.1171% |
| Sep 10, 2025 | 0.0051190001 | 0.0051340000 | 0.0051170001 | 0.0051199999 | 0.0195% |
| Sep 09, 2025 | 0.0051350002 | 0.0051400000 | 0.0051190001 | 0.0051199999 | -0.2921% |
| Sep 08, 2025 | 0.0051270002 | 0.0051400000 | 0.0051139998 | 0.0051400000 | 0.2536% |
| Sep 06, 2025 | 0.0051389998 | 0.0051389998 | 0.0051380000 | 0.0051380000 | -0.0195% |
| Sep 05, 2025 | 0.0051199999 | 0.0051480001 | 0.0051159998 | 0.0051389998 | 0.3711% |
| Sep 04, 2025 | 0.0051290002 | 0.0051299999 | 0.0051099998 | 0.0051179999 | -0.2145% |
| Sep 03, 2025 | 0.0051079998 | 0.0051400000 | 0.0051079998 | 0.0051290002 | 0.4111% |
| Sep 02, 2025 | 0.0051190001 | 0.0051350002 | 0.0051050000 | 0.0051090000 | -0.1954% |
| Sep 01, 2025 | 0.0051159998 | 0.0051210001 | 0.0051090000 | 0.0051159998 | 0 |
| Aug 30, 2025 | 0.0051270002 | 0.0051270002 | 0.0051270002 | 0.0051270002 | 0 |
| Aug 29, 2025 | 0.0051469998 | 0.0051469998 | 0.0051119998 | 0.0051290002 | -0.3497% |
| Aug 28, 2025 | 0.0051259999 | 0.0051489999 | 0.0051259999 | 0.0051400000 | 0.2731% |
| Aug 27, 2025 | 0.0051210001 | 0.0051310002 | 0.0051110000 | 0.0051299999 | 0.1757% |
| Aug 26, 2025 | 0.0051380000 | 0.0051469998 | 0.0051150001 | 0.0051210001 | -0.3309% |
| Aug 25, 2025 | 0.0051650000 | 0.0051660002 | 0.0051350002 | 0.0051360000 | -0.5615% |