Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.00454 | 0.0045493 | 0.0045339 | 0.0045358 | -0.0925% |
| Apr 01, 2026 | 0.0045839 | 0.0045905 | 0.0045318 | 0.0045399 | -0.9599% |
| Mar 31, 2026 | 0.0045555 | 0.0045858 | 0.004496 | 0.0045839 | 0.6234% |
| Mar 30, 2026 | 0.0045833 | 0.004585 | 0.0045421 | 0.0045556 | -0.6044% |
| Mar 29, 2026 | 0.0045735 | 0.0045993 | 0.0045654 | 0.0045835 | 0.2187% |
| Mar 28, 2026 | 0.0045813 | 0.0045882 | 0.004573 | 0.0045732 | -0.1768% |
| Mar 27, 2026 | 0.0045735 | 0.0045979 | 0.0045591 | 0.004581 | 0.1640% |
| Mar 26, 2026 | 0.0045869 | 0.0045975 | 0.0045711 | 0.0045742 | -0.2769% |
| Mar 25, 2026 | 0.0045964 | 0.0046242 | 0.004578 | 0.0045869 | -0.2067% |
| Mar 24, 2026 | 0.0046279 | 0.0046309 | 0.0045819 | 0.0045965 | -0.6785% |
| Mar 23, 2026 | 0.0045731 | 0.0046463 | 0.0045529 | 0.0046281 | 1.2027% |
| Mar 22, 2026 | 0.0045858 | 0.0045967 | 0.0045655 | 0.0045737 | -0.2639% |
| Mar 21, 2026 | 0.0045836 | 0.0045889 | 0.0045676 | 0.0045859 | 0.0502% |
| Mar 20, 2026 | 0.0046338 | 0.0046436 | 0.0045726 | 0.0045837 | -1.0812% |
| Mar 19, 2026 | 0.0045655 | 0.0046444 | 0.0045469 | 0.0046336 | 1.4916% |
| Mar 18, 2026 | 0.0046297 | 0.0046378 | 0.0045646 | 0.0045658 | -1.3802% |
| Mar 17, 2026 | 0.004644 | 0.0046818 | 0.0046074 | 0.0046298 | -0.3058% |
| Mar 16, 2026 | 0.0045936 | 0.0046819 | 0.004588 | 0.0046441 | 1.0994% |
| Mar 15, 2026 | 0.0046082 | 0.0046212 | 0.0045793 | 0.0045936 | -0.3168% |
| Mar 14, 2026 | 0.0045951 | 0.0046219 | 0.004564 | 0.0046083 | 0.2873% |
| Mar 13, 2026 | 0.0046062 | 0.0046404 | 0.0045896 | 0.0045953 | -0.2366% |
| Mar 12, 2026 | 0.004651 | 0.0046582 | 0.0045971 | 0.0046065 | -0.9568% |
| Mar 11, 2026 | 0.0046605 | 0.0046954 | 0.0046423 | 0.0046509 | -0.2060% |
| Mar 10, 2026 | 0.004709 | 0.0047297 | 0.004656 | 0.0046611 | -1.0172% |
| Mar 09, 2026 | 0.0046482 | 0.004723 | 0.0046023 | 0.0047093 | 1.3145% |
| Mar 08, 2026 | 0.0046632 | 0.0046769 | 0.0046435 | 0.0046482 | -0.3217% |
| Mar 07, 2026 | 0.0046527 | 0.0046779 | 0.0046388 | 0.0046633 | 0.2278% |
| Mar 06, 2026 | 0.0046343 | 0.0046986 | 0.0046201 | 0.0046527 | 0.3970% |
| Mar 05, 2026 | 0.0047191 | 0.0047402 | 0.0046234 | 0.0046345 | -1.7927% |
| Mar 04, 2026 | 0.0046769 | 0.004729 | 0.0046427 | 0.004719 | 0.9002% |
| Mar 03, 2026 | 0.0047298 | 0.004763 | 0.0045885 | 0.0046764 | -1.1290% |
| Mar 02, 2026 | 0.0047509 | 0.0047645 | 0.0046886 | 0.0047298 | -0.4441% |
| Mar 01, 2026 | 0.0047731 | 0.0047859 | 0.0047466 | 0.0047506 | -0.4714% |
Access
/time_series
data via our API — starting from the
Basic plan and above.