Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.0046167 | 0.0046258 | 0.0046035 | 0.0046207 | 0.0866% |
| Apr 22, 2026 | 0.0046036 | 0.004627 | 0.0045818 | 0.0046166 | 0.2824% |
| Apr 21, 2026 | 0.0046315 | 0.0046415 | 0.0045851 | 0.0046036 | -0.6024% |
| Apr 20, 2026 | 0.0046494 | 0.0046558 | 0.0046124 | 0.0046315 | -0.3850% |
| Apr 19, 2026 | 0.0046315 | 0.0046638 | 0.0046171 | 0.0046494 | 0.3865% |
| Apr 18, 2026 | 0.004648 | 0.0046515 | 0.0046167 | 0.0046311 | -0.3636% |
| Apr 17, 2026 | 0.0046097 | 0.0046867 | 0.0045939 | 0.0046482 | 0.8352% |
| Apr 16, 2026 | 0.0046218 | 0.0046468 | 0.0046063 | 0.0046098 | -0.2596% |
| Apr 15, 2026 | 0.0046284 | 0.004639 | 0.0046122 | 0.0046217 | -0.1448% |
| Apr 14, 2026 | 0.0046173 | 0.0046396 | 0.0045904 | 0.0046284 | 0.2404% |
| Apr 13, 2026 | 0.0045979 | 0.0046271 | 0.0045565 | 0.0046174 | 0.4241% |
| Apr 12, 2026 | 0.0045882 | 0.0046087 | 0.0045785 | 0.0045979 | 0.2114% |
| Apr 11, 2026 | 0.0045989 | 0.0046019 | 0.0045874 | 0.0045882 | -0.2327% |
| Apr 10, 2026 | 0.0046327 | 0.0046397 | 0.004595 | 0.0045989 | -0.7296% |
| Apr 09, 2026 | 0.0046154 | 0.0046435 | 0.0046012 | 0.0046322 | 0.3640% |
| Apr 08, 2026 | 0.0045836 | 0.0046529 | 0.0045625 | 0.0046157 | 0.7003% |
| Apr 07, 2026 | 0.0045609 | 0.0045854 | 0.0045487 | 0.0045832 | 0.4889% |
| Apr 06, 2026 | 0.0045531 | 0.004589 | 0.004552 | 0.0045612 | 0.1779% |
| Apr 05, 2026 | 0.0045529 | 0.0045594 | 0.004504 | 0.0045531 | 0.0044% |
| Apr 04, 2026 | 0.0045545 | 0.0045585 | 0.0045443 | 0.004553 | -0.0329% |
| Apr 03, 2026 | 0.0045581 | 0.0045784 | 0.0045526 | 0.0045547 | -0.0746% |
| Apr 02, 2026 | 0.00454 | 0.0045678 | 0.0045187 | 0.0045584 | 0.4053% |
| Apr 01, 2026 | 0.0045839 | 0.0045905 | 0.0045318 | 0.0045399 | -0.9599% |
| Mar 31, 2026 | 0.0045555 | 0.0045858 | 0.004496 | 0.0045839 | 0.6234% |
| Mar 30, 2026 | 0.0045833 | 0.004585 | 0.0045421 | 0.0045556 | -0.6044% |
| Mar 29, 2026 | 0.0045735 | 0.0045993 | 0.0045654 | 0.0045835 | 0.2187% |
| Mar 28, 2026 | 0.0045813 | 0.0045882 | 0.004573 | 0.0045732 | -0.1768% |
| Mar 27, 2026 | 0.0045735 | 0.0045979 | 0.0045591 | 0.004581 | 0.1640% |
| Mar 26, 2026 | 0.0045869 | 0.0045975 | 0.0045711 | 0.0045742 | -0.2769% |
| Mar 25, 2026 | 0.0045964 | 0.0046242 | 0.004578 | 0.0045869 | -0.2067% |
| Mar 24, 2026 | 0.0046279 | 0.0046309 | 0.0045819 | 0.0045965 | -0.6785% |
| Mar 23, 2026 | 0.0045731 | 0.0046463 | 0.0045529 | 0.0046281 | 1.2027% |
Access
/time_series
data via our API — starting from the
Basic plan and above.