We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KRW/CNY

0.0050 CNY
0
0.76%
Last update Dec 20, 5:56 AM AEDT
Day range
0.0050
0.0051
Previous close
0.0050
Open
0.0050
Access this forex data via API
Subscribe
Korean Won / Chinese Yuan
0.01
0.00
0.76%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 0.0050 0.0051 0.0050 0.0050 0.7358%
Dec 18, 2024 0.0051 0.0051 0.0050 0.0050 -1.2074%
Dec 17, 2024 0.0051 0.0051 0.0051 0.0051 0.0266%
Dec 16, 2024 0.0051 0.0051 0.0051 0.0051 -0.0863%
Dec 14, 2024 0.0051 0.0051 0.0051 0.0051 0.0397%
Dec 13, 2024 0.0051 0.0051 0.0051 0.0051 -0.2334%
Dec 12, 2024 0.0051 0.0051 0.0051 0.0051 -0.0565%
Dec 11, 2024 0.0051 0.0051 0.0050 0.0051 0.5930%
Dec 10, 2024 0.0051 0.0051 0.0050 0.0051 -0.4383%
Dec 09, 2024 0.0051 0.0051 0.0051 0.0051 -0.5326%
Dec 07, 2024 0.0051 0.0051 0.0051 0.0051 -0.1606%
Dec 06, 2024 0.0051 0.0051 0.0051 0.0051 -0.3718%
Dec 05, 2024 0.0051 0.0051 0.0051 0.0051 -0.3024%
Dec 04, 2024 0.0051 0.0052 0.0051 0.0051 -0.0169%
Dec 03, 2024 0.0052 0.0052 0.0050 0.0051 -0.5350%
Dec 02, 2024 0.0052 0.0052 0.0052 0.0052 -0.3662%
Nov 30, 2024 0.0052 0.0052 0.0052 0.0052 0.0042%
Nov 29, 2024 0.0052 0.0052 0.0052 0.0052 -0.0174%
Nov 28, 2024 0.0052 0.0052 0.0052 0.0052 -0.4124%
Nov 27, 2024 0.0052 0.0052 0.0052 0.0052 0.4031%
Nov 26, 2024 0.0052 0.0052 0.0051 0.0052 0.3158%
Nov 25, 2024 0.0052 0.0052 0.0052 0.0052 0.3363%
Nov 23, 2024 0.0052 0.0052 0.0052 0.0052 0.1586%
Nov 22, 2024 0.0052 0.0052 0.0051 0.0052 -0.2753%
Nov 21, 2024 0.0052 0.0052 0.0052 0.0052 -0.1188%
Nov 20, 2024 0.0052 0.0052 0.0052 0.0052 -0.3927%
Nov 19, 2024 0.0052 0.0052 0.0052 0.0052 -0.0351%