Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0047789 | 0.0047875 | 0.004753 | 0.0047578 | -0.4415% |
| Dec 16, 2025 | 0.0047981 | 0.0048076 | 0.0047669 | 0.004779 | -0.3981% |
| Dec 15, 2025 | 0.0047851 | 0.0048169 | 0.0047714 | 0.0047981 | 0.2717% |
| Dec 13, 2025 | 0.0047801 | 0.0047893 | 0.0047762 | 0.0047847 | 0.0962% |
| Dec 12, 2025 | 0.0047951 | 0.0048008 | 0.0047688 | 0.0047801 | -0.3128% |
| Dec 11, 2025 | 0.0048188 | 0.0048261 | 0.0047901 | 0.004795 | -0.4939% |
| Dec 10, 2025 | 0.0048072 | 0.0048192 | 0.0047966 | 0.004819 | 0.2455% |
| Dec 09, 2025 | 0.0048146 | 0.0048248 | 0.0048017 | 0.0048072 | -0.1537% |
| Dec 08, 2025 | 0.0048112 | 0.0048227 | 0.0047978 | 0.0048146 | 0.0707% |
| Dec 06, 2025 | 0.0047994 | 0.0048015 | 0.0047967 | 0.0047981 | -0.0271% |
| Dec 05, 2025 | 0.0047998 | 0.0048149 | 0.0047944 | 0.0047997 | -0.0021% |
| Dec 04, 2025 | 0.0048193 | 0.0048246 | 0.0047947 | 0.0047997 | -0.4067% |
| Dec 03, 2025 | 0.0048155 | 0.0048271 | 0.0048033 | 0.0048193 | 0.0789% |
| Dec 02, 2025 | 0.0048097 | 0.0048242 | 0.0048 | 0.0048153 | 0.1164% |
| Dec 01, 2025 | 0.0048242 | 0.004831 | 0.0048057 | 0.0048096 | -0.3026% |
| Nov 29, 2025 | 0.0048192 | 0.0048216 | 0.0048184 | 0.0048209 | 0.0353% |
| Nov 28, 2025 | 0.0048415 | 0.0048438 | 0.004804 | 0.0048193 | -0.4585% |
| Nov 27, 2025 | 0.004819 | 0.0048484 | 0.0048028 | 0.0048415 | 0.4669% |
| Nov 26, 2025 | 0.0048391 | 0.0048614 | 0.0047969 | 0.0048192 | -0.4112% |
| Nov 25, 2025 | 0.0048175 | 0.0048407 | 0.0047996 | 0.0048391 | 0.4484% |
| Nov 24, 2025 | 0.0048159999 | 0.0048209 | 0.0047980002 | 0.0048174 | 0.0291% |
| Nov 21, 2025 | 0.0048270002 | 0.0048340000 | 0.0048059998 | 0.0048270002 | 0 |
| Nov 20, 2025 | 0.0048369998 | 0.0048429999 | 0.0048210002 | 0.0048260000 | -0.2274% |
| Nov 19, 2025 | 0.0048480001 | 0.0048500001 | 0.0048360000 | 0.0048369998 | -0.2269% |
| Nov 18, 2025 | 0.0048540002 | 0.0048650000 | 0.0048380001 | 0.0048650000 | 0.2266% |
| Nov 17, 2025 | 0.0048659998 | 0.0048710001 | 0.0048529999 | 0.0048560002 | -0.2055% |
Access
/time_series
data via our API — starting from the
Basic plan.