Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 0.0045413 | 0.0045466 | 0.0045012 | 0.0045227 | -0.4096% |
| May 20, 2026 | 0.0045189 | 0.0045551 | 0.0045013 | 0.0045411 | 0.4913% |
| May 19, 2026 | 0.0045664 | 0.0045707 | 0.0044953 | 0.004519 | -1.0380% |
| May 18, 2026 | 0.0045447 | 0.0045708 | 0.0045238 | 0.0045668 | 0.4863% |
| May 17, 2026 | 0.004545 | 0.0045526 | 0.0045369 | 0.0045455 | 0.0110% |
| May 16, 2026 | 0.0045469 | 0.0045518 | 0.0045408 | 0.0045449 | -0.0440% |
| May 15, 2026 | 0.0045437 | 0.0045546 | 0.004512 | 0.0045472 | 0.0770% |
| May 14, 2026 | 0.004558 | 0.0045624 | 0.0045395 | 0.004545 | -0.2852% |
| May 13, 2026 | 0.004549 | 0.0045667 | 0.0045297 | 0.0045579 | 0.1956% |
| May 12, 2026 | 0.0046099 | 0.0046147 | 0.0045456 | 0.0045486 | -1.3297% |
| May 11, 2026 | 0.0046517 | 0.0046631 | 0.0046022 | 0.0046101 | -0.8943% |
| May 10, 2026 | 0.00465 | 0.0046599 | 0.0046427 | 0.0046517 | 0.0366% |
| May 09, 2026 | 0.0046511 | 0.0046629 | 0.0046418 | 0.0046499 | -0.0258% |
| May 08, 2026 | 0.004663 | 0.0046772 | 0.004624 | 0.0046505 | -0.2681% |
| May 07, 2026 | 0.0047125 | 0.0047151 | 0.0046621 | 0.0046623 | -1.0653% |
| May 06, 2026 | 0.0046527 | 0.0047324 | 0.0046164 | 0.0047123 | 1.2810% |
| May 05, 2026 | 0.004626 | 0.0046587 | 0.0046178 | 0.004653 | 0.5837% |
| May 04, 2026 | 0.0046362 | 0.0046669 | 0.0046181 | 0.0046273 | -0.1920% |
| May 03, 2026 | 0.0046101 | 0.0046496 | 0.0046088 | 0.0046317 | 0.4685% |
| May 02, 2026 | 0.0046408 | 0.0046446 | 0.0046164 | 0.0046164 | -0.5258% |
| May 01, 2026 | 0.0046337 | 0.004654 | 0.0046186 | 0.004641 | 0.1575% |
| Apr 30, 2026 | 0.0045933 | 0.0046382 | 0.00459 | 0.004633 | 0.8643% |
| Apr 29, 2026 | 0.0046424 | 0.0046453 | 0.004581 | 0.0045933 | -1.0576% |
| Apr 28, 2026 | 0.0046305 | 0.0046452 | 0.0046251 | 0.0046424 | 0.2570% |
| Apr 27, 2026 | 0.0046299 | 0.0046474 | 0.0046219 | 0.0046305 | 0.0130% |
| Apr 26, 2026 | 0.0046202 | 0.0046326 | 0.0046104 | 0.0046296 | 0.2035% |
| Apr 25, 2026 | 0.0046283 | 0.0046309 | 0.0046115 | 0.0046202 | -0.1750% |
| Apr 24, 2026 | 0.0046051 | 0.0046333 | 0.0045983 | 0.0046284 | 0.5060% |
| Apr 23, 2026 | 0.0046167 | 0.0046258 | 0.004594 | 0.0046051 | -0.2513% |
| Apr 22, 2026 | 0.0046036 | 0.004627 | 0.0045818 | 0.0046166 | 0.2824% |
| Apr 21, 2026 | 0.0046315 | 0.0046415 | 0.0045851 | 0.0046036 | -0.6024% |
Access
/time_series
data via our API — starting from the
Basic plan and above.