Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 31 minutes

16:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGER

XHAM
33.74000 EUR
0.71
2.06%
Last update Apr 29, 8:10 AM CEST
Market closed
Day range
33.74000
33.74000
Previous close
34.45000
Open
33.74000
Access this ETF data via API
Subscribe
Vanguard Germany All Cap UCITS ETF (EUR) Dist...
33.74
0.71
2.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 33.74 33.74 33.74 33.74 0 0
Apr 29, 2026 34.45 34.45 34.45 34.45 0 0
Apr 28, 2026 34.46 34.46 34.46 34.46 0 0
Apr 27, 2026 34.55 34.55 34.55 34.55 0 0
Apr 24, 2026 34.65 34.65 34.65 34.65 0 0
Apr 23, 2026 34.44 34.44 34.44 34.44 0 0
Apr 22, 2026 34.85 34.85 34.85 34.85 0 0
Apr 21, 2026 35.10 35.10 35.10 35.10 0 0
Apr 20, 2026 34.77 34.78 34.77 34.78 0.01% 71
Apr 17, 2026 34.60 34.60 34.60 34.60 0 0
Apr 16, 2026 34.58 34.58 34.58 34.58 0 0
Apr 15, 2026 34.33 34.33 34.33 34.33 0 0
Apr 14, 2026 34.20 34.20 34.20 34.20 0 0
Apr 13, 2026 33.55 33.88 33.55 33.88 0.97% 30
Apr 10, 2026 34.10 34.10 34.10 34.10 0 0
Apr 09, 2026 34.18 34.18 34.18 34.18 0 0
Apr 08, 2026 34.47 34.47 34.47 34.47 0 0
Apr 07, 2026 33.02 33.35 33 33 -0.06% 48
Apr 02, 2026 32.66 32.66 32.66 32.66 0 0
Apr 01, 2026 33.04 33.04 33.04 33.04 0 0
Mar 31, 2026 32.29 32.29 32.29 32.29 0 0
Mar 30, 2026 31.70 31.70 31.70 31.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 9 hours 30 minutes

22:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).