Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER)

opens in 2d 19h 3m

32.65500 EUR

0.38

1.15%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

32.65500

Previous close

33.035000

Open

32.65500

Access this ETF data via API

Vanguard Germany All Cap UCITS ETF (EUR) Dist...

32.66

0.38

1.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.66	32.66	32.66	32.66	0	0
Apr 01, 2026	33.04	33.04	33.04	33.04	0	0
Mar 31, 2026	32.29	32.29	32.29	32.29	0	0
Mar 30, 2026	31.70	31.70	31.70	31.70	0	0
Mar 27, 2026	32.33	32.33	32.33	32.33	0	0
Mar 26, 2026	32.45	32.45	32.45	32.45	0	0
Mar 25, 2026	32.58	32.58	32.58	32.58	0	0
Mar 24, 2026	32.33	32.33	32.33	32.33	0	0
Mar 23, 2026	31.38	31.38	31.38	31.38	0	0
Mar 20, 2026	32.73	32.73	32.73	32.73	0	0
Mar 19, 2026	32.97	32.97	32.97	32.97	0	0
Mar 18, 2026	34.18	34.18	34.18	34.18	0	0
Mar 17, 2026	33.56	33.56	33.56	33.56	0	0
Mar 16, 2026	33.62	33.62	33.62	33.62	0	0
Mar 13, 2026	33.58	33.58	33.58	33.58	0	0
Mar 12, 2026	33.42	33.50	33.42	33.50	0.25%	20
Mar 11, 2026	34.10	34.10	34.10	34.10	0	0
Mar 10, 2026	33.83	33.83	33.83	33.83	0	0
Mar 09, 2026	32.86	32.86	32.86	32.86	0	0
Mar 06, 2026	34.15	34.15	34.15	34.15	0	0
Mar 05, 2026	34.51	34.51	34.51	34.51	0	0
Mar 04, 2026	34.07	34.07	34.07	34.07	0	0
Mar 03, 2026	34.79	34.79	34.79	34.79	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard Germany All Cap UCITS ETF (EUR) Distributing