Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176 | 210 | 175 | 201.65 | 14.57% | 58452 |
| Apr 01, 2026 | 169.50 | 185.30 | 168.75 | 182.20 | 7.49% | 13880 |
| Mar 30, 2026 | 163 | 164.65 | 156.60 | 160.20 | -1.72% | 10214 |
| Mar 27, 2026 | 172 | 172 | 162 | 162.25 | -5.67% | 8915 |
| Mar 25, 2026 | 170.10 | 178.70 | 170.10 | 173 | 1.70% | 10605 |
| Mar 24, 2026 | 168.70 | 172.50 | 166.95 | 170.10 | 0.83% | 15319 |
| Mar 23, 2026 | 173.25 | 176.20 | 166.30 | 167.25 | -3.46% | 5645 |
| Mar 20, 2026 | 180.90 | 183.75 | 175.45 | 178.10 | -1.55% | 6939 |
| Mar 19, 2026 | 182 | 184.25 | 178 | 178.95 | -1.68% | 3822 |
| Mar 18, 2026 | 174.75 | 193.75 | 174.75 | 187.40 | 7.24% | 10562 |
| Mar 17, 2026 | 177.50 | 181.70 | 171.50 | 174.75 | -1.55% | 9630 |
| Mar 16, 2026 | 182.35 | 182.75 | 174.55 | 177.45 | -2.69% | 7327 |
| Mar 13, 2026 | 190.65 | 192.60 | 182.30 | 183.65 | -3.67% | 6151 |
| Mar 12, 2026 | 190.10 | 197.60 | 188.15 | 192.80 | 1.42% | 2025 |
| Mar 11, 2026 | 199.30 | 204.75 | 193.05 | 194.85 | -2.23% | 2646 |
| Mar 10, 2026 | 196.70 | 201.25 | 196 | 199.20 | 1.27% | 2327 |
| Mar 09, 2026 | 200 | 200 | 191 | 194.50 | -2.75% | 4858 |
| Mar 06, 2026 | 206 | 208.65 | 202.65 | 203.60 | -1.17% | 1413 |
| Mar 05, 2026 | 206.10 | 210.35 | 200.75 | 206.10 | 0 | 7073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.