Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 11.43K | 11.44K | 11.40K | 11.42K | -0.04% | 12693 |
| May 22, 2026 | 11.37K | 11.39K | 11.34K | 11.39K | 0.10% | 2784 |
| May 21, 2026 | 11.27K | 11.31K | 11.26K | 11.29K | 0.16% | 93850 |
| May 20, 2026 | 11.20K | 11.28K | 11.16K | 11.26K | 0.51% | 6913 |
| May 19, 2026 | 11.27K | 11.28K | 11.18K | 11.18K | -0.80% | 5766 |
| May 18, 2026 | 11.23K | 11.30K | 11.07K | 11.22K | -0.07% | 12339 |
| May 15, 2026 | 11.37K | 11.38K | 11.29K | 11.34K | -0.33% | 3178 |
| May 14, 2026 | 11.25K | 11.35K | 11.25K | 11.35K | 0.91% | 4749 |
| May 13, 2026 | 11.20K | 11.23K | 11.17K | 11.20K | 0.01% | 5464 |
| May 12, 2026 | 11.16K | 11.16K | 11.10K | 11.11K | -0.43% | 12515 |
| May 11, 2026 | 11.10K | 11.13K | 11.08K | 11.12K | 0.12% | 10077 |
| May 08, 2026 | 11.08K | 11.11K | 11.07K | 11.08K | 0.05% | 3246 |
| May 07, 2026 | 11.14K | 11.14K | 10.98K | 11.09K | -0.44% | 9504 |
| May 06, 2026 | 10.99K | 11.10K | 10.99K | 11.09K | 0.86% | 19044 |
| May 05, 2026 | 10.91K | 10.95K | 10.91K | 10.94K | 0.27% | 5277 |
| May 01, 2026 | 10.90K | 10.93K | 10.88K | 10.92K | 0.20% | 9148 |
| Apr 30, 2026 | 10.82K | 10.91K | 10.70K | 10.85K | 0.26% | 11634 |
| Apr 29, 2026 | 10.86K | 10.86K | 10.82K | 10.83K | -0.29% | 6018 |
| Apr 28, 2026 | 10.89K | 10.90K | 10.82K | 10.82K | -0.62% | 18685 |
| Apr 27, 2026 | 10.86K | 10.87K | 10.83K | 10.84K | -0.15% | 6035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.