Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 11.53K | 11.55K | 11.51K | 11.54K | 0.04% | 5624 |
| Jun 16, 2026 | 11.55K | 11.56K | 11.52K | 11.52K | -0.25% | 8008 |
| Jun 15, 2026 | 11.50K | 11.53K | 11.49K | 11.53K | 0.20% | 21058 |
| Jun 12, 2026 | 11.35K | 11.40K | 11.29K | 11.39K | 0.39% | 3241 |
| Jun 11, 2026 | 11.21K | 11.25K | 11.18K | 11.20K | -0.04% | 4983 |
| Jun 10, 2026 | 11.25K | 11.27K | 11.15K | 11.19K | -0.56% | 11711 |
| Jun 09, 2026 | 11.36K | 11.40K | 11.20K | 11.20K | -1.45% | 4931 |
| Jun 08, 2026 | 11.33K | 11.46K | 11.32K | 11.40K | 0.66% | 8801 |
| Jun 05, 2026 | 11.47K | 11.49K | 11.43K | 11.43K | -0.31% | 5053 |
| Jun 04, 2026 | 11.46K | 11.51K | 11.41K | 11.51K | 0.49% | 5343 |
| Jun 03, 2026 | 11.55K | 11.56K | 11.49K | 11.51K | -0.35% | 3902 |
| Jun 02, 2026 | 11.49K | 11.53K | 11.47K | 11.53K | 0.33% | 6152 |
| Jun 01, 2026 | 11.51K | 11.52K | 11.46K | 11.47K | -0.28% | 10472 |
| May 29, 2026 | 11.51K | 11.53K | 11.47K | 11.48K | -0.27% | 6106 |
| May 28, 2026 | 11.43K | 11.47K | 11.42K | 11.47K | 0.37% | 1586 |
| May 27, 2026 | 11.45K | 11.47K | 11.41K | 11.43K | -0.18% | 6344 |
| May 26, 2026 | 11.43K | 11.44K | 11.40K | 11.42K | -0.03% | 12695 |
| May 22, 2026 | 11.37K | 11.39K | 11.34K | 11.39K | 0.10% | 2784 |
| May 21, 2026 | 11.27K | 11.31K | 11.26K | 11.29K | 0.16% | 93850 |
| May 20, 2026 | 11.20K | 11.28K | 11.16K | 11.26K | 0.51% | 6913 |
| May 19, 2026 | 11.27K | 11.28K | 11.18K | 11.18K | -0.80% | 5766 |
| May 18, 2026 | 11.23K | 11.30K | 11.07K | 11.22K | -0.07% | 12339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.