Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.87K | 10.87K | 10.83K | 10.84K | -0.21% | 6035 |
| Apr 24, 2026 | 10.87K | 10.89K | 10.84K | 10.87K | 0.00% | 3743 |
| Apr 23, 2026 | 10.85K | 10.89K | 10.82K | 10.89K | 0.36% | 2761 |
| Apr 22, 2026 | 10.86K | 10.87K | 10.83K | 10.86K | 0.01% | 10327 |
| Apr 21, 2026 | 10.91K | 10.93K | 10.83K | 10.84K | -0.61% | 6588 |
| Apr 20, 2026 | 10.86K | 10.89K | 10.84K | 10.87K | 0.09% | 5456 |
| Apr 17, 2026 | 10.79K | 10.90K | 10.78K | 10.90K | 1.02% | 11391 |
| Apr 16, 2026 | 10.78K | 10.78K | 10.74K | 10.77K | -0.03% | 4708 |
| Apr 15, 2026 | 10.68K | 10.71K | 10.67K | 10.70K | 0.21% | 2491 |
| Apr 14, 2026 | 10.61K | 10.66K | 10.58K | 10.66K | 0.45% | 4483 |
| Apr 13, 2026 | 10.51K | 10.56K | 10.49K | 10.55K | 0.37% | 3691 |
| Apr 10, 2026 | 10.56K | 10.59K | 10.55K | 10.56K | 0.07% | 4927 |
| Apr 09, 2026 | 10.53K | 10.53K | 10.49K | 10.52K | -0.15% | 5574 |
| Apr 08, 2026 | 10.53K | 10.55K | 10.48K | 10.48K | -0.46% | 19285 |
| Apr 07, 2026 | 10.35K | 10.49K | 10.25K | 10.27K | -0.73% | 16234 |
| Apr 02, 2026 | 10.21K | 10.33K | 10.18K | 10.33K | 1.19% | 8050 |
| Apr 01, 2026 | 10.32K | 10.35K | 10.27K | 10.31K | -0.11% | 6016 |
| Mar 31, 2026 | 10.04K | 10.13K | 10.04K | 10.11K | 0.75% | 2959 |
| Mar 30, 2026 | 9.99K | 10.11K | 9.89K | 10.05K | 0.62% | 2302 |
| Mar 27, 2026 | 10.12K | 10.12K | 9.98K | 9.99K | -1.23% | 3157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.