Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.21K | 10.33K | 10.18K | 10.33K | 1.19% | 8050 |
| Apr 01, 2026 | 13.70K | 13.70K | 13.70K | 13.70K | 0 | 10785 |
| Mar 31, 2026 | 10.04K | 10.13K | 10.04K | 10.11K | 0.75% | 2959 |
| Mar 30, 2026 | 9.99K | 10.11K | 9.89K | 10.05K | 0.62% | 2302 |
| Mar 27, 2026 | 10.12K | 10.12K | 9.98K | 9.99K | -1.23% | 3157 |
| Mar 26, 2026 | 10.17K | 10.19K | 10.11K | 10.11K | -0.58% | 1553 |
| Mar 25, 2026 | 10.20K | 10.24K | 10.18K | 10.21K | 0.08% | 1142 |
| Mar 24, 2026 | 10.13K | 10.16K | 10.09K | 10.15K | 0.19% | 1479 |
| Mar 23, 2026 | 9.98K | 10.40K | 9.97K | 10.11K | 1.33% | 11745 |
| Mar 20, 2026 | 10.19K | 10.28K | 10.13K | 10.13K | -0.58% | 672 |
| Mar 19, 2026 | 10.29K | 10.30K | 10.17K | 10.18K | -1.12% | 2909 |
| Mar 18, 2026 | 10.47K | 10.48K | 10.35K | 10.37K | -0.96% | 9632 |
| Mar 17, 2026 | 10.38K | 10.47K | 10.37K | 10.43K | 0.42% | 133 |
| Mar 16, 2026 | 10.38K | 10.43K | 10.36K | 10.40K | 0.13% | 2391 |
| Mar 13, 2026 | 10.34K | 10.46K | 10.33K | 10.38K | 0.37% | 442 |
| Mar 12, 2026 | 10.40K | 10.43K | 10.35K | 10.37K | -0.22% | 679 |
| Mar 11, 2026 | 10.45K | 10.47K | 10.42K | 10.42K | -0.35% | 2546 |
| Mar 10, 2026 | 10.47K | 10.50K | 10.40K | 10.49K | 0.23% | 2428 |
| Mar 09, 2026 | 10.26K | 10.35K | 10.24K | 10.35K | 0.87% | 7263 |
| Mar 06, 2026 | 10.58K | 10.58K | 10.25K | 10.41K | -1.67% | 2034 |
| Mar 05, 2026 | 10.62K | 10.67K | 10.56K | 10.56K | -0.49% | 755 |
| Mar 04, 2026 | 10.53K | 10.64K | 10.52K | 10.64K | 1.07% | 944 |
| Mar 03, 2026 | 10.61K | 10.61K | 10.44K | 10.51K | -0.88% | 1753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.