Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.65 | 6.65 | 6.10 | 6.28 | -5.56% | 322604 |
| Apr 01, 2026 | 6.80 | 6.84 | 6.46 | 6.64 | -2.35% | 289162 |
| Mar 31, 2026 | 7.10 | 7.15 | 6.49 | 6.50 | -8.45% | 798694 |
| Mar 30, 2026 | 6.60 | 7.09 | 6.45 | 7.09 | 7.42% | 3053271 |
| Mar 27, 2026 | 5.87 | 6.45 | 5.87 | 6.45 | 9.88% | 909336 |
| Mar 26, 2026 | 6 | 6.07 | 5.85 | 5.87 | -2.17% | 293109 |
| Mar 25, 2026 | 6.07 | 6.08 | 5.96 | 5.99 | -1.32% | 176405 |
| Mar 24, 2026 | 6.12 | 6.12 | 5.80 | 6.07 | -0.82% | 317527 |
| Mar 23, 2026 | 6.01 | 6.13 | 6.01 | 6.10 | 1.50% | 121037 |
| Mar 20, 2026 | 6.21 | 6.21 | 6.03 | 6.13 | -1.29% | 216210 |
| Mar 19, 2026 | 6.28 | 6.34 | 6.10 | 6.15 | -2.07% | 285008 |
| Mar 18, 2026 | 6.29 | 6.29 | 6.15 | 6.26 | -0.48% | 299934 |
| Mar 17, 2026 | 6.21 | 6.23 | 6.10 | 6.20 | -0.16% | 287292 |
| Mar 16, 2026 | 6.43 | 6.43 | 6.16 | 6.29 | -2.18% | 310812 |
| Mar 13, 2026 | 6.45 | 6.46 | 6.30 | 6.43 | -0.31% | 238206 |
| Mar 12, 2026 | 6.50 | 6.50 | 6.30 | 6.45 | -0.77% | 312152 |
| Mar 11, 2026 | 6.71 | 6.74 | 6.32 | 6.38 | -4.92% | 259091 |
| Mar 10, 2026 | 6.74 | 6.74 | 6.40 | 6.55 | -2.82% | 155686 |
| Mar 09, 2026 | 6.27 | 6.55 | 6.27 | 6.46 | 3.03% | 198007 |
| Mar 06, 2026 | 6.80 | 7.10 | 6.79 | 6.91 | 1.62% | 764231 |
| Mar 05, 2026 | 6.30 | 6.71 | 6.11 | 6.71 | 6.51% | 622155 |
| Mar 04, 2026 | 6.21 | 6.21 | 6.03 | 6.10 | -1.77% | 271149 |
| Mar 03, 2026 | 6.41 | 6.41 | 6.22 | 6.29 | -1.87% | 280010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.