Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 233.12 | 233.12 | 233.12 | 233.12 | 0 | 173616 |
| May 09, 2025 | 233.75 | 233.75 | 233.75 | 233.75 | 0 | 1561 |
iShares Edge MSCI Europe Quality Factor ETF
233.12000
MXN
0.63
0.27%
Last update May 9, 1:55 PM CST
Day range
Previous close
233.75
Open
233.12000
Access this ETF data via API
Subscribe
iShares Edge MSCI Europe Quality Factor ETF
233.12
0.63
0.27%
Market closed
Exchange is currently closed
Main market opens in 3 hours 16 minutes
05:13
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).