iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQN) - Historical data, historical prices

opens in 2d 15h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

224.98000 MXN

6.56

2.83%

Last update Mar 20, 12:10 PM CST

Market closed

Day range

224.98000

224.97000

224.98000

Previous close

231.53999

Open

224.97000

Access this ETF data via API

iShares Edge MSCI Europe Quality Factor UCITS...

224.98

6.56

2.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	224.97	224.98	224.97	224.98	0.00%	1480
Mar 13, 2026	231.54	231.54	231.54	231.54	0	93105

Access /time_series data via our API — starting from the Basic plan and above.