Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.71 | 14.76 | 14.71 | 14.76 | 0.31% | 4463 |
| Apr 16, 2026 | 14.51 | 14.62 | 14.51 | 14.62 | 0.73% | 12589 |
| Apr 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 3541 |
| Apr 14, 2026 | 14.32 | 14.40 | 14.32 | 14.40 | 0.61% | 25441 |
| Apr 13, 2026 | 14.07 | 14.07 | 14.06 | 14.07 | -0.03% | 352915 |
| Apr 09, 2026 | 13.95 | 13.95 | 13.92 | 13.92 | -0.19% | 9660 |
| Apr 08, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 10414 |
| Apr 07, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 3717 |
| Apr 06, 2026 | 13.55 | 13.61 | 13.55 | 13.61 | 0.42% | 14017 |
| Apr 02, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 4139 |
| Apr 01, 2026 | 13.54 | 13.63 | 13.54 | 13.63 | 0.65% | 11663 |
| Mar 31, 2026 | 13.21 | 13.41 | 13.21 | 13.41 | 1.51% | 19873 |
| Mar 30, 2026 | 13.06 | 13.07 | 13.06 | 13.06 | -0.05% | 8758 |
| Mar 27, 2026 | 13.16 | 13.16 | 13.15 | 13.15 | -0.15% | 2827 |
| Mar 26, 2026 | 13.46 | 13.49 | 13.46 | 13.49 | 0.26% | 7354 |
| Mar 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 6857 |
| Mar 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 1297 |
| Mar 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 4906 |
| Mar 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 6504 |
| Mar 19, 2026 | 13.56 | 13.56 | 13.50 | 13.56 | 0.04% | 7917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.