Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 2515 |
| Oct 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 11163 |
| Oct 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 497 |
| Oct 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 5363 |
| Oct 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 5335 |
| Oct 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 2142 |
| Oct 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 12992 |
| Oct 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 20517 |
| Oct 09, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 651 |
| Oct 08, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 12416 |
| Oct 06, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 16955 |
| Oct 03, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 5015 |
| Oct 02, 2025 | 13.92 | 13.92 | 13.90 | 13.90 | -0.16% | 31051 |
| Oct 01, 2025 | 13.85 | 13.86 | 13.85 | 13.86 | 0.10% | 39442 |
| Sep 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 16016 |
| Sep 26, 2025 | 13.73 | 13.73 | 13.71 | 13.71 | -0.14% | 883 |
| Sep 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 1100 |