Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 194.84 | 194.84 | 193.72 | 193.72 | -0.57% | 34 |
| Apr 29, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 0 | 0 |
| Apr 28, 2026 | 195.70 | 195.84 | 195.70 | 195.84 | 0.07% | 215 |
| Apr 27, 2026 | 197.72 | 197.72 | 196.82 | 196.82 | -0.46% | 35 |
| Apr 24, 2026 | 198.76 | 198.76 | 197.72 | 197.72 | -0.52% | 15 |
| Apr 23, 2026 | 199.76 | 199.76 | 199.38 | 199.38 | -0.19% | 500 |
| Apr 22, 2026 | 219.80 | 219.80 | 219.30 | 219.30 | -0.23% | 33 |
| Apr 21, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 0 | 0 |
| Apr 20, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 0 | 0 |
| Apr 17, 2026 | 213.65 | 213.65 | 213.65 | 213.65 | 0 | 0 |
| Apr 16, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 0 |
| Apr 15, 2026 | 204.05 | 204.05 | 204.05 | 204.05 | 0 | 0 |
| Apr 14, 2026 | 201.55 | 201.55 | 201.55 | 201.55 | 0 | 0 |
| Apr 13, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 0 |
| Apr 10, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Apr 09, 2026 | 207.85 | 207.85 | 206.30 | 206.30 | -0.75% | 50 |
| Apr 08, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| Apr 07, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 0 | 0 |
| Apr 02, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 0 | 0 |
| Apr 01, 2026 | 210.05 | 210.05 | 210.05 | 210.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.