Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 245.85 | 245.85 | 245.85 | 245.85 | 0 | 0 |
| Feb 05, 2026 | 245.20 | 245.30 | 245.20 | 245.30 | 0.04% | 5 |
| Feb 04, 2026 | 249.55 | 249.55 | 249.55 | 249.55 | 0 | 0 |
| Feb 03, 2026 | 266 | 266.60 | 266 | 266.60 | 0.23% | 300 |
| Feb 02, 2026 | 255.95 | 255.95 | 255.95 | 255.95 | 0 | 0 |
| Jan 30, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 0 | 0 |
| Jan 29, 2026 | 264.95 | 264.95 | 264.95 | 264.95 | 0 | 0 |
| Jan 28, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 0 | 0 |
| Jan 27, 2026 | 250.15 | 250.15 | 250.15 | 250.15 | 0 | 0 |
| Jan 26, 2026 | 246.35 | 248.95 | 246.35 | 248.95 | 1.06% | 5 |
| Jan 23, 2026 | 251.75 | 251.75 | 247.50 | 247.50 | -1.69% | 15 |
| Jan 22, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 0 |
| Jan 21, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 0 | 0 |
| Jan 20, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 0 | 0 |
| Jan 19, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 0 | 0 |
| Jan 16, 2026 | 257.95 | 257.95 | 257.95 | 257.95 | 0 | 0 |
| Jan 15, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 0 | 0 |
| Jan 14, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 0 |
| Jan 13, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 0 | 0 |
| Jan 12, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 0 |
| Jan 09, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 0 |
| Jan 08, 2026 | 254.15 | 254.15 | 254.15 | 254.15 | 0 | 0 |
| Jan 07, 2026 | 258.20 | 258.55 | 257.40 | 257.40 | -0.31% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.