Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 199.96 | 199.96 | 199.96 | 199.96 | 0 | 0 |
| Aug 20, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 0 | 0 |
| Aug 19, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Aug 18, 2026 | 196.78 | 196.78 | 196.78 | 196.78 | 0 | 0 |
| Aug 17, 2026 | 202.40 | 202.40 | 196.72 | 196.72 | -2.81% | 10 |
| Aug 14, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Aug 13, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Aug 12, 2026 | 206.80 | 206.80 | 205.20 | 205.20 | -0.77% | 75 |
| Aug 11, 2026 | 204.35 | 208.20 | 204.35 | 208.20 | 1.88% | 25 |
| Aug 10, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 5 |
| Aug 07, 2026 | 202.85 | 203 | 202.85 | 203 | 0.07% | 100 |
| Aug 06, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 0 |
| Aug 05, 2026 | 203.65 | 203.65 | 202.65 | 203 | -0.32% | 30 |
| Aug 04, 2026 | 197.52 | 200.90 | 195.14 | 200.90 | 1.71% | 20 |
| Aug 03, 2026 | 195.26 | 195.26 | 195.26 | 195.26 | 0 | 0 |
| Jul 31, 2026 | 192.86 | 192.86 | 192.04 | 192.04 | -0.43% | 5 |
| Jul 30, 2026 | 197.56 | 197.56 | 197.56 | 197.56 | 0 | 0 |
| Jul 29, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 0 | 0 |
| Jul 28, 2026 | 190.36 | 192.96 | 190.36 | 192.96 | 1.37% | 18 |
| Jul 27, 2026 | 188.28 | 188.28 | 188.28 | 188.28 | 0 | 2 |
| Jul 24, 2026 | 180.82 | 183.04 | 180.82 | 183.04 | 1.23% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.