Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 0 | 0 |
| Mar 19, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| Mar 18, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 0 | 10 |
| Mar 17, 2026 | 216.25 | 216.25 | 215.95 | 215.95 | -0.14% | 3 |
| Mar 16, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 0 | 0 |
| Mar 13, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 0 |
| Mar 12, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 0 |
| Mar 11, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 0 |
| Mar 10, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Mar 09, 2026 | 220.95 | 220.95 | 220.95 | 220.95 | 0 | 0 |
| Mar 06, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
| Mar 05, 2026 | 214.05 | 222.45 | 214.05 | 222.45 | 3.92% | 510 |
| Mar 04, 2026 | 210.15 | 210.90 | 210.15 | 210.90 | 0.36% | 4 |
| Mar 03, 2026 | 203 | 208.85 | 203 | 208.85 | 2.88% | 560 |
| Mar 02, 2026 | 201.30 | 202.20 | 200.55 | 202.05 | 0.37% | 21 |
| Feb 27, 2026 | 204.70 | 205.40 | 201.45 | 201.45 | -1.59% | 502 |
| Feb 26, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 0 | 0 |
| Feb 25, 2026 | 196.46 | 197.36 | 196.46 | 197.36 | 0.46% | 3 |
| Feb 24, 2026 | 191.90 | 198.48 | 191.90 | 198.48 | 3.43% | 13 |
| Feb 23, 2026 | 216.55 | 216.55 | 194.12 | 194.12 | -10.36% | 1201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.