Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 261.50 | 261.50 | 261.50 | 261.50 | 0 | 0 |
| Dec 15, 2025 | 263.35 | 263.35 | 263.35 | 263.35 | 0 | 0 |
| Dec 12, 2025 | 265.30 | 265.65 | 265.30 | 265.65 | 0.13% | 4 |
| Dec 11, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Dec 10, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Dec 09, 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 0 | 0 |
| Dec 08, 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 0 | 0 |
| Dec 05, 2025 | 264.25 | 264.25 | 264.25 | 264.25 | 0 | 0 |
| Dec 04, 2025 | 259.80 | 259.85 | 259.80 | 259.80 | 0 | 0 |
| Dec 03, 2025 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 0 |
| Dec 02, 2025 | 263.30 | 263.30 | 263.30 | 263.30 | 0 | 0 |
| Dec 01, 2025 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | 0 |
| Nov 28, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
| Nov 27, 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
| Nov 26, 2025 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | 0 |
| Nov 25, 2025 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | 0 |
| Nov 24, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 0 | 0 |
| Nov 21, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 0 | 0 |
| Nov 20, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 0 | 0 |
| Nov 19, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Nov 18, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 0 |
| Nov 17, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.