Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 0 | 0 |
| Oct 16, 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 0 | 0 |
| Oct 15, 2025 | 238.50 | 238.50 | 238 | 238 | -0.21% | 10 |
| Oct 14, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 0 | 0 |
| Oct 13, 2025 | 242 | 242.85 | 242 | 242.65 | 0.27% | 260 |
| Oct 10, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | 0 |
| Oct 09, 2025 | 249 | 249.45 | 249 | 249.45 | 0.18% | 10 |
| Oct 08, 2025 | 253 | 253.20 | 253 | 253.20 | 0.08% | 25 |
| Oct 07, 2025 | 247.35 | 247.35 | 247.35 | 247.35 | 0 | 0 |
| Oct 06, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Oct 03, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 0 | 0 |
| Oct 02, 2025 | 244.30 | 244.30 | 244.25 | 244.25 | -0.02% | 0 |
| Oct 01, 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 0 | 0 |
| Sep 30, 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 0 | 0 |
| Sep 29, 2025 | 243.25 | 243.25 | 243.25 | 243.25 | 0 | 0 |
| Sep 26, 2025 | 241.25 | 245 | 241.25 | 245 | 1.55% | 60 |
| Sep 25, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 0 | 0 |
| Sep 24, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Sep 23, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 0 | 0 |
| Sep 22, 2025 | 226.50 | 226.50 | 226.35 | 226.35 | -0.07% | 30 |