Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Jun 11, 2026 | 235.65 | 237.50 | 235.65 | 237.50 | 0.79% | 8 |
| Jun 10, 2026 | 238.55 | 238.55 | 235 | 235 | -1.49% | 50 |
| Jun 09, 2026 | 243.20 | 243.20 | 241.55 | 241.55 | -0.68% | 30 |
| Jun 08, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 0 |
| Jun 05, 2026 | 256.45 | 256.45 | 249.30 | 249.30 | -2.79% | 5 |
| Jun 04, 2026 | 255.95 | 256.45 | 255.95 | 256.45 | 0.20% | 15 |
| Jun 03, 2026 | 278.20 | 278.20 | 275.50 | 275.50 | -0.97% | 10 |
| Jun 02, 2026 | 267.45 | 267.80 | 265.90 | 265.90 | -0.58% | 65 |
| Jun 01, 2026 | 269.45 | 279.20 | 268.45 | 279.20 | 3.62% | 146 |
| May 29, 2026 | 236.55 | 240 | 236.55 | 239.45 | 1.23% | 282 |
| May 28, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| May 27, 2026 | 215.25 | 218.65 | 215.25 | 218.65 | 1.58% | 10 |
| May 26, 2026 | 222.25 | 222.25 | 215.50 | 215.50 | -3.04% | 5 |
| May 25, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 0 |
| May 22, 2026 | 225.35 | 226.20 | 223.90 | 223.90 | -0.64% | 14 |
| May 21, 2026 | 192.70 | 206.90 | 192.70 | 206.90 | 7.37% | 50 |
| May 20, 2026 | 191.86 | 191.86 | 191.86 | 191.86 | 0 | 0 |
| May 19, 2026 | 190.64 | 195.14 | 190.64 | 195.14 | 2.36% | 8 |
| May 18, 2026 | 187.86 | 187.86 | 187.86 | 187.86 | 0 | 0 |
| May 15, 2026 | 187.48 | 187.48 | 187.32 | 187.32 | -0.09% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.