Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 204.70 | 205.40 | 201.45 | 201.45 | -1.59% | 502 |
| Feb 26, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 0 | 0 |
| Feb 25, 2026 | 196.46 | 197.36 | 196.46 | 197.36 | 0.46% | 3 |
| Feb 24, 2026 | 191.90 | 198.48 | 191.90 | 198.48 | 3.43% | 13 |
| Feb 23, 2026 | 216.55 | 216.55 | 194.12 | 194.12 | -10.36% | 1201 |
| Feb 20, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 0 | 0 |
| Feb 19, 2026 | 221.55 | 221.55 | 221.55 | 221.55 | 0 | 0 |
| Feb 18, 2026 | 218.35 | 218.35 | 218.35 | 218.35 | 0 | 0 |
| Feb 17, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 0 | 0 |
| Feb 16, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 42 |
| Feb 13, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
| Feb 12, 2026 | 231.45 | 231.45 | 230.40 | 230.40 | -0.45% | 10 |
| Feb 11, 2026 | 245.45 | 245.45 | 245.45 | 245.45 | 0 | 0 |
| Feb 10, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 0 |
| Feb 09, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 0 | 0 |
| Feb 06, 2026 | 245.85 | 245.85 | 245.85 | 245.85 | 0 | 0 |
| Feb 05, 2026 | 245.20 | 245.30 | 245.20 | 245.30 | 0.04% | 5 |
| Feb 04, 2026 | 249.55 | 249.55 | 249.55 | 249.55 | 0 | 0 |
| Feb 03, 2026 | 266 | 266.60 | 266 | 266.60 | 0.23% | 300 |
| Feb 02, 2026 | 255.95 | 255.95 | 255.95 | 255.95 | 0 | 0 |
| Jan 30, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 0 | 0 |
| Jan 29, 2026 | 264.95 | 264.95 | 264.95 | 264.95 | 0 | 0 |
| Jan 28, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.