Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 0 | 0 |
| Nov 20, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 0 | 0 |
| Nov 19, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Nov 18, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 0 |
| Nov 17, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Nov 14, 2025 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |
| Nov 13, 2025 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| Nov 12, 2025 | 271.25 | 271.25 | 271.25 | 271.25 | 0 | 0 |
| Nov 11, 2025 | 267.45 | 267.45 | 267.45 | 267.45 | 0 | 0 |
| Nov 10, 2025 | 267.95 | 267.95 | 265.65 | 265.65 | -0.86% | 2 |
| Nov 07, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 0 | 0 |
| Nov 06, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
| Nov 05, 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 0 |
| Nov 04, 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 0 |
| Nov 03, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 0 | 0 |
| Oct 31, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 0 |
| Oct 30, 2025 | 265.45 | 265.45 | 265.45 | 265.45 | 0 | 0 |
| Oct 29, 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 0 | 0 |
| Oct 28, 2025 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| Oct 27, 2025 | 267.05 | 267.70 | 263.70 | 263.70 | -1.25% | 110 |
| Oct 24, 2025 | 245.35 | 246.30 | 245.35 | 246.30 | 0.39% | 137 |
| Oct 23, 2025 | 232.45 | 244.50 | 232.45 | 244.50 | 5.18% | 29 |