Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Oct 21, 2026 | 214.40 | 216.90 | 214.10 | 216.90 | 1.17% | 504 |
| Oct 20, 2026 | 210.45 | 210.45 | 210.45 | 210.45 | 0 | 0 |
| Oct 19, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Oct 16, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 0 |
| Oct 15, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 0 | 0 |
| Oct 14, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 0 |
| Oct 13, 2026 | 203.25 | 203.75 | 203.25 | 203.75 | 0.25% | 1 |
| Oct 12, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 0 | 0 |
| Oct 09, 2026 | 201.05 | 201.65 | 201.05 | 201.65 | 0.30% | 5 |
| Oct 08, 2026 | 196.98 | 196.98 | 196.98 | 196.98 | 0 | 0 |
| Oct 07, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Oct 06, 2026 | 197.78 | 197.78 | 197.78 | 197.78 | 0 | 0 |
| Oct 05, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 0 | 0 |
| Oct 02, 2026 | 201.15 | 201.15 | 197.26 | 197.26 | -1.93% | 500 |
| Oct 01, 2026 | 194.94 | 200 | 194.94 | 200 | 2.60% | 250 |
| Sep 30, 2026 | 194.24 | 194.24 | 194.22 | 194.22 | -0.01% | 15 |
| Sep 29, 2026 | 194.24 | 194.24 | 194.24 | 194.24 | 0 | 0 |
| Sep 28, 2026 | 198.38 | 198.38 | 198.38 | 198.38 | 0 | 0 |
| Sep 25, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 0 | 0 |
| Sep 24, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Sep 23, 2026 | 203 | 203 | 203 | 203 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.