Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 207.85 | 207.85 | 206.30 | 206.30 | -0.75% | 50 |
| Apr 08, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| Apr 07, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 0 | 0 |
| Apr 02, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 0 | 0 |
| Apr 01, 2026 | 210.05 | 210.05 | 210.05 | 210.05 | 0 | 0 |
| Mar 31, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 0 | 0 |
| Mar 30, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 0 | 0 |
| Mar 27, 2026 | 210.45 | 210.45 | 210.45 | 210.45 | 0 | 0 |
| Mar 26, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 0 | 0 |
| Mar 25, 2026 | 209.10 | 209.10 | 208.75 | 208.75 | -0.17% | 10 |
| Mar 24, 2026 | 213.85 | 213.85 | 213.85 | 213.85 | 0 | 0 |
| Mar 23, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 0 | 0 |
| Mar 20, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 0 | 0 |
| Mar 19, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| Mar 18, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 0 | 10 |
| Mar 17, 2026 | 216.25 | 216.25 | 215.95 | 215.95 | -0.14% | 3 |
| Mar 16, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 0 | 0 |
| Mar 13, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 0 |
| Mar 12, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 0 |
| Mar 11, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 0 |
| Mar 10, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.