Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 192.70 | 206.90 | 192.70 | 206.90 | 7.37% | 50 |
| May 20, 2026 | 191.86 | 191.86 | 191.86 | 191.86 | 0 | 0 |
| May 19, 2026 | 190.64 | 195.14 | 190.64 | 195.14 | 2.36% | 8 |
| May 18, 2026 | 187.86 | 187.86 | 187.86 | 187.86 | 0 | 0 |
| May 15, 2026 | 187.48 | 187.48 | 187.32 | 187.32 | -0.09% | 50 |
| May 14, 2026 | 183.06 | 183.06 | 183.06 | 183.06 | 0 | 0 |
| May 13, 2026 | 187.26 | 187.30 | 182.74 | 182.74 | -2.41% | 520 |
| May 12, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 0 | 0 |
| May 11, 2026 | 194.96 | 194.96 | 190.08 | 190.08 | -2.50% | 40 |
| May 08, 2026 | 195.28 | 195.60 | 195.28 | 195.60 | 0.16% | 6 |
| May 07, 2026 | 192.86 | 192.86 | 192.86 | 192.86 | 0 | 0 |
| May 06, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 0 | 0 |
| May 05, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| May 04, 2026 | 197.48 | 197.48 | 197.48 | 197.48 | 0 | 0 |
| Apr 30, 2026 | 194.84 | 194.84 | 193.72 | 193.72 | -0.57% | 34 |
| Apr 29, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 0 | 0 |
| Apr 28, 2026 | 195.70 | 195.84 | 195.70 | 195.84 | 0.07% | 215 |
| Apr 27, 2026 | 197.72 | 197.72 | 196.82 | 196.82 | -0.46% | 35 |
| Apr 24, 2026 | 198.76 | 198.76 | 197.72 | 197.72 | -0.52% | 15 |
| Apr 23, 2026 | 199.76 | 199.76 | 199.38 | 199.38 | -0.19% | 500 |
| Apr 22, 2026 | 219.80 | 219.80 | 219.30 | 219.30 | -0.23% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.