Itm Power Plc (IJ8) - Historical data, historical prices

0.74349999 EUR

0.033

4.64%

Last update Dec 18, 5:25 PM CET

Market closed

Day range

0.74349999

0.72399998

0.74349999

Previous close

0.71050000

Open

0.72399998

Access this stock data via API

Itm Power Plc

0.74

0.03

4.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.72399998	0.74349999	0.72399998	0.74349999	2.69%	0
Dec 17, 2025	0.72049999	0.72049999	0.71050000	0.71050000	-1.39%	0
Dec 16, 2025	0.73449999	0.73449999	0.71149999	0.72149998	-1.77%	300
Dec 15, 2025	0.71850002	0.72450000	0.71850002	0.72450000	0.84%	0
Dec 12, 2025	0.72250003	0.74650002	0.72049999	0.72049999	-0.28%	10000
Dec 11, 2025	0.72100002	0.72100002	0.71350002	0.71350002	-1.04%	0
Dec 10, 2025	0.73750001	0.73949999	0.73049998	0.73949999	0.27%	500
Dec 09, 2025	0.77499998	0.77499998	0.73750001	0.73750001	-4.84%	0
Dec 08, 2025	0.79549998	0.79549998	0.78200001	0.78200001	-1.70%	0
Dec 05, 2025	0.80400002	0.80400002	0.79049999	0.79049999	-1.68%	0
Dec 04, 2025	0.81999999	0.81999999	0.80100000	0.80100000	-2.32%	0
Dec 03, 2025	0.80049998	0.82450002	0.80049998	0.82450002	3.00%	0
Dec 02, 2025	0.84100002	0.84100002	0.80150002	0.80150002	-4.70%	0
Dec 01, 2025	0.85049999	0.85049999	0.82499999	0.82499999	-3.00%	0
Nov 28, 2025	0.84050000	0.84050000	0.83950001	0.83950001	-0.12%	0
Nov 27, 2025	0.83749998	0.84450001	0.83749998	0.84450001	0.84%	0
Nov 26, 2025	0.83499998	0.83800000	0.83499998	0.83800000	0.36%	0
Nov 25, 2025	0.81550002	0.82050002	0.81550002	0.82050002	0.61%	0
Nov 24, 2025	0.81050003	0.82150000	0.81050003	0.82150000	1.36%	0
Nov 21, 2025	0.77550000	0.81950003	0.77550000	0.81950003	5.67%	0
Nov 20, 2025	0.81300002	0.81300002	0.81050003	0.81050003	-0.31%	0
Nov 19, 2025	0.79850000	0.81449997	0.79850000	0.81449997	2.00%	0
Nov 18, 2025	0.82099998	0.82099998	0.78600001	0.78600001	-4.26%	0

Access /time_series data via our API — starting from the Basic plan.