Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.89 | 1.90 | 1.65 | 1.65 | -12.72% | 1150 |
| Apr 24, 2026 | 1.62 | 1.90 | 1.62 | 1.82 | 11.89% | 1301 |
| Apr 23, 2026 | 1.56 | 1.65 | 1.56 | 1.64 | 4.93% | 400 |
| Apr 22, 2026 | 1.58 | 1.62 | 1.58 | 1.60 | 1.65% | 2800 |
| Apr 21, 2026 | 1.52 | 1.59 | 1.52 | 1.57 | 3.35% | 4500 |
| Apr 20, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | -6.32% | 0 |
| Apr 17, 2026 | 1.12 | 1.65 | 1.12 | 1.53 | 36.54% | 15488 |
| Apr 16, 2026 | 1.08 | 1.13 | 1.08 | 1.09 | 0.74% | 1000 |
| Apr 15, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 3.23% | 0 |
| Apr 14, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 5.29% | 0 |
| Apr 13, 2026 | 0.81 | 0.97 | 0.81 | 0.97 | 19.68% | 2550 |
| Apr 10, 2026 | 0.83 | 0.85 | 0.82 | 0.82 | -2.04% | 300 |
| Apr 09, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0 |
| Apr 08, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | -0.14% | 0 |
| Apr 07, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | 0 |
| Apr 02, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.70% | 0 |
| Apr 01, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | -0.90% | 0 |
| Mar 31, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 2.83% | 0 |
| Mar 30, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.