Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.99 | 34.99 | 34.85 | 34.85 | -0.39% | 20 |
| Dec 12, 2025 | 34.42 | 34.49 | 34.33 | 34.33 | -0.26% | 212 |
| Dec 11, 2025 | 34.26 | 34.26 | 34.25 | 34.25 | -0.04% | 0 |
| Dec 10, 2025 | 34.61 | 34.63 | 34.51 | 34.51 | -0.30% | 0 |
| Dec 09, 2025 | 35.46 | 35.54 | 35.46 | 35.54 | 0.21% | 0 |
| Dec 08, 2025 | 35.86 | 35.86 | 35.49 | 35.49 | -1.03% | 30 |
| Dec 05, 2025 | 35.39 | 35.39 | 35.34 | 35.34 | -0.13% | 0 |
| Dec 04, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Dec 03, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | 0 |
| Dec 02, 2025 | 35.01 | 35.10 | 35.01 | 35.10 | 0.27% | 0 |
| Dec 01, 2025 | 35.38 | 35.38 | 35.27 | 35.27 | -0.31% | 0 |
| Nov 28, 2025 | 35.30 | 35.30 | 35.27 | 35.27 | -0.08% | 0 |
| Nov 27, 2025 | 35.21 | 35.43 | 35.21 | 35.43 | 0.62% | 0 |
| Nov 26, 2025 | 35.02 | 35.24 | 35.02 | 35.24 | 0.63% | 0 |
| Nov 25, 2025 | 34.96 | 35.19 | 34.96 | 35.19 | 0.66% | 0 |
| Nov 24, 2025 | 35.81 | 35.81 | 35.03 | 35.03 | -2.18% | 0 |
| Nov 21, 2025 | 35.34 | 35.83 | 35.34 | 35.83 | 1.40% | 0 |
| Nov 20, 2025 | 35.70 | 35.84 | 35.70 | 35.84 | 0.39% | 110 |
| Nov 19, 2025 | 35.74 | 35.74 | 35.58 | 35.58 | -0.46% | 0 |
| Nov 18, 2025 | 35.30 | 35.66 | 35.30 | 35.66 | 1.02% | 0 |
| Nov 17, 2025 | 35.20 | 35.52 | 35.20 | 35.42 | 0.62% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan.