Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Apr 29, 2026 | 40.36 | 40.37 | 40.32 | 40.37 | 0.01% | 0 |
| Apr 28, 2026 | 40.31 | 40.41 | 40.31 | 40.41 | 0.25% | 0 |
| Apr 27, 2026 | 39.89 | 39.95 | 39.89 | 39.90 | 0.04% | 5000 |
| Apr 24, 2026 | 40.33 | 40.36 | 40.33 | 40.36 | 0.06% | 0 |
| Apr 23, 2026 | 39.30 | 39.35 | 39.30 | 39.35 | 0.13% | 0 |
| Apr 22, 2026 | 39.48 | 39.48 | 39.39 | 39.39 | -0.23% | 0 |
| Apr 21, 2026 | 39.57 | 39.57 | 39.40 | 39.40 | -0.44% | 250 |
| Apr 20, 2026 | 39.67 | 39.67 | 39.63 | 39.63 | -0.09% | 0 |
| Apr 17, 2026 | 39.78 | 39.80 | 39.78 | 39.80 | 0.04% | 0 |
| Apr 16, 2026 | 38.19 | 38.19 | 38.17 | 38.17 | -0.05% | 0 |
| Apr 15, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | 0 |
| Apr 14, 2026 | 38.65 | 38.67 | 38.59 | 38.59 | -0.14% | 0 |
| Apr 13, 2026 | 39.50 | 39.50 | 39.45 | 39.45 | -0.14% | 0 |
| Apr 10, 2026 | 40.24 | 40.29 | 40.24 | 40.29 | 0.12% | 0 |
| Apr 09, 2026 | 41.30 | 41.30 | 41.28 | 41.29 | -0.02% | 0 |
| Apr 08, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 |
| Apr 07, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 0 |
| Apr 02, 2026 | 42.65 | 42.88 | 42.65 | 42.86 | 0.48% | 0 |
| Apr 01, 2026 | 43.42 | 43.42 | 43.23 | 43.29 | -0.29% | 0 |
| Mar 31, 2026 | 44.01 | 44.01 | 43.87 | 43.87 | -0.34% | 0 |
| Mar 30, 2026 | 43.63 | 43.63 | 43.59 | 43.59 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.