Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.59 | 41.73 | 41.59 | 41.73 | 0.32% | 0 |
| May 21, 2026 | 41.07 | 41.10 | 41.06 | 41.10 | 0.06% | 0 |
| May 20, 2026 | 41.11 | 41.15 | 41.08 | 41.08 | -0.07% | 0 |
| May 19, 2026 | 40.15 | 40.19 | 40.14 | 40.19 | 0.11% | 0 |
| May 18, 2026 | 39.91 | 39.91 | 39.85 | 39.89 | -0.06% | 0 |
| May 15, 2026 | 40.40 | 40.45 | 40.40 | 40.45 | 0.12% | 0 |
| May 14, 2026 | 40.37 | 40.39 | 40.27 | 40.30 | -0.17% | 111 |
| May 13, 2026 | 40.83 | 40.83 | 40.67 | 40.67 | -0.39% | 0 |
| May 12, 2026 | 40.14 | 40.34 | 40.12 | 40.34 | 0.50% | 0 |
| May 11, 2026 | 40.10 | 40.10 | 40.06 | 40.06 | -0.10% | 0 |
| May 08, 2026 | 40.25 | 40.25 | 40.16 | 40.16 | -0.24% | 0 |
| May 07, 2026 | 40.37 | 40.40 | 40.31 | 40.31 | -0.15% | 0 |
| May 06, 2026 | 40.44 | 40.44 | 40.43 | 40.43 | -0.01% | 0 |
| May 05, 2026 | 40.74 | 40.74 | 40.65 | 40.68 | -0.16% | 13 |
| May 04, 2026 | 41 | 41.06 | 40.98 | 41.06 | 0.16% | 0 |
| Apr 30, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Apr 29, 2026 | 40.36 | 40.37 | 40.32 | 40.37 | 0.01% | 0 |
| Apr 28, 2026 | 40.31 | 40.41 | 40.31 | 40.41 | 0.25% | 0 |
| Apr 27, 2026 | 39.89 | 39.95 | 39.89 | 39.90 | 0.04% | 5000 |
| Apr 24, 2026 | 40.33 | 40.36 | 40.33 | 40.36 | 0.06% | 0 |
| Apr 23, 2026 | 39.30 | 39.35 | 39.30 | 39.35 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.