Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.65 | 42.88 | 42.65 | 42.86 | 0.48% | 0 |
| Apr 01, 2026 | 43.42 | 43.42 | 43.23 | 43.29 | -0.29% | 0 |
| Mar 31, 2026 | 44.01 | 44.01 | 43.87 | 43.87 | -0.34% | 0 |
| Mar 30, 2026 | 43.63 | 43.63 | 43.59 | 43.59 | -0.08% | 0 |
| Mar 27, 2026 | 43.99 | 44.08 | 43.99 | 44.08 | 0.20% | 0 |
| Mar 26, 2026 | 43.44 | 44.21 | 43.39 | 44.21 | 1.76% | 2760 |
| Mar 25, 2026 | 43.83 | 44.10 | 43.83 | 44.10 | 0.62% | 0 |
| Mar 24, 2026 | 43.61 | 43.61 | 43.51 | 43.51 | -0.23% | 0 |
| Mar 23, 2026 | 43.25 | 43.25 | 43.17 | 43.17 | -0.20% | 0 |
| Mar 20, 2026 | 42.64 | 42.68 | 42.63 | 42.68 | 0.08% | 0 |
| Mar 19, 2026 | 43.30 | 43.30 | 43.09 | 43.16 | -0.31% | 0 |
| Mar 18, 2026 | 43.83 | 43.90 | 43.83 | 43.90 | 0.17% | 0 |
| Mar 17, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Mar 16, 2026 | 44.85 | 44.85 | 44.81 | 44.81 | -0.10% | 0 |
| Mar 13, 2026 | 43.94 | 44.01 | 43.91 | 44.01 | 0.18% | 0 |
| Mar 12, 2026 | 43.60 | 43.76 | 43.60 | 43.76 | 0.36% | 0 |
| Mar 11, 2026 | 43.63 | 43.63 | 43.60 | 43.60 | -0.08% | 0 |
| Mar 10, 2026 | 43.32 | 43.32 | 43.24 | 43.24 | -0.17% | 0 |
| Mar 09, 2026 | 43.75 | 43.78 | 43.75 | 43.76 | 0.03% | 0 |
| Mar 06, 2026 | 43.92 | 43.92 | 43.91 | 43.91 | -0.02% | 0 |
| Mar 05, 2026 | 43.90 | 43.95 | 43.90 | 43.95 | 0.11% | 0 |
| Mar 04, 2026 | 43.63 | 43.72 | 43.63 | 43.72 | 0.21% | 0 |
| Mar 03, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.