Orascom Development Holding AGN (4O7) - Historical data, historical prices

5.64000 EUR

0

0%

Last update Jun 5, 9:17 AM CEST

Market closed

Day range

5.64000

5.64000

5.64000

Previous close

5.64000

Open

5.64000

Access this stock data via API

Orascom Development Holding AGN

5.64

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2025	5.64	5.64	5.64	5.64	0	0
Jun 13, 2025	5.64	5.64	5.64	5.64	0	0
Jun 12, 2025	5.64	5.64	5.64	5.64	0	0
Jun 11, 2025	5.64	5.64	5.64	5.64	0	0
Jun 10, 2025	5.64	5.64	5.64	5.64	0	0
Jun 09, 2025	5.64	5.64	5.64	5.64	0	0
Jun 06, 2025	5.64	5.64	5.64	5.64	0	0
Jun 05, 2025	5.64	5.64	5.64	5.64	0	0
Jun 04, 2025	5.62	5.74	5.62	5.64	0.36%	0
Jun 03, 2025	5.64	5.74	5.62	5.62	-0.35%	0
Jun 02, 2025	5.64	5.74	5.64	5.64	0	0
May 30, 2025	5.66	5.86	5.64	5.64	-0.35%	0
May 29, 2025	5.64	5.66	5.64	5.66	0.35%	0
May 28, 2025	5.62	5.76	5.62	5.66	0.71%	0
May 27, 2025	5.64	5.94	5.62	5.62	-0.35%	0
May 26, 2025	5.64	6.16	5.64	5.64	0	0
May 23, 2025	6.24	6.24	5.66	5.66	-9.29%	0
May 22, 2025	6.26	6.26	5.92	6.24	-0.32%	0
May 21, 2025	6.26	6.26	5.90	6.24	-0.32%	0