Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 66.65 | 67.35 | 66.25 | 66.90 | 0.38% | 329443 |
| Mar 31, 2026 | 65.50 | 66 | 65.05 | 65.65 | 0.23% | 299568 |
| Mar 30, 2026 | 63.40 | 65.50 | 63.10 | 65.50 | 3.31% | 278778 |
| Mar 27, 2026 | 65.15 | 65.35 | 63.70 | 63.75 | -2.15% | 206438 |
| Mar 26, 2026 | 65 | 65.55 | 64.30 | 64.80 | -0.31% | 160004 |
| Mar 25, 2026 | 64.70 | 65.80 | 64.45 | 65.20 | 0.77% | 355068 |
| Mar 24, 2026 | 63 | 64.45 | 59.75 | 63.50 | 0.79% | 767884 |
| Mar 23, 2026 | 62.50 | 66.30 | 61.75 | 64.70 | 3.52% | 277238 |
| Mar 20, 2026 | 65.25 | 65.30 | 63.35 | 63.35 | -2.91% | 624531 |
| Mar 19, 2026 | 67.60 | 67.70 | 64.85 | 64.85 | -4.07% | 257458 |
| Mar 18, 2026 | 69.35 | 69.55 | 67.75 | 67.90 | -2.09% | 216669 |
| Mar 17, 2026 | 68.20 | 69.75 | 67.95 | 69.15 | 1.39% | 164932 |
| Mar 16, 2026 | 68.10 | 68.85 | 67.30 | 68.15 | 0.07% | 219471 |
| Mar 13, 2026 | 70 | 70.30 | 68.15 | 68.20 | -2.57% | 350764 |
| Mar 12, 2026 | 69.50 | 70.85 | 69.40 | 70.60 | 1.58% | 152997 |
| Mar 11, 2026 | 70 | 70.80 | 69.55 | 70 | 0 | 169251 |
| Mar 10, 2026 | 71.10 | 71.30 | 70.35 | 70.50 | -0.84% | 259529 |
| Mar 09, 2026 | 69.45 | 70.40 | 69 | 69.90 | 0.65% | 231126 |
| Mar 06, 2026 | 71.90 | 72.05 | 70.35 | 70.50 | -1.95% | 392407 |
| Mar 05, 2026 | 72.15 | 72.90 | 71.20 | 71.45 | -0.97% | 216975 |
| Mar 04, 2026 | 71.45 | 72.45 | 71.15 | 72.20 | 1.05% | 215904 |
| Mar 03, 2026 | 71.40 | 72.13 | 69.40 | 71.05 | -0.49% | 466410 |
| Mar 02, 2026 | 72.30 | 72.75 | 71.50 | 72.30 | 0 | 314837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.