Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.20 | 66.90 | 65.05 | 66.80 | 0.91% | 360341 |
| Apr 29, 2026 | 66.50 | 66.70 | 65.60 | 66.20 | -0.45% | 199358 |
| Apr 28, 2026 | 67.65 | 67.80 | 66.50 | 66.50 | -1.70% | 177873 |
| Apr 27, 2026 | 68 | 68.15 | 67.55 | 67.65 | -0.51% | 125853 |
| Apr 24, 2026 | 68.15 | 68.60 | 67.25 | 68.25 | 0.15% | 172288 |
| Apr 23, 2026 | 69.30 | 69.45 | 68.60 | 68.75 | -0.79% | 155374 |
| Apr 22, 2026 | 70.20 | 70.45 | 69.55 | 69.55 | -0.93% | 181207 |
| Apr 21, 2026 | 70.20 | 70.75 | 69.85 | 70 | -0.28% | 293199 |
| Apr 20, 2026 | 70.70 | 71.05 | 69.95 | 70.20 | -0.71% | 239572 |
| Apr 17, 2026 | 70.15 | 72.45 | 70.05 | 71.90 | 2.49% | 598373 |
| Apr 16, 2026 | 69.95 | 70.20 | 69.65 | 69.95 | 0 | 222184 |
| Apr 15, 2026 | 70 | 70.50 | 69.60 | 69.60 | -0.57% | 295031 |
| Apr 14, 2026 | 69.95 | 70.20 | 69.35 | 70.05 | 0.14% | 201699 |
| Apr 13, 2026 | 68.45 | 69.30 | 67.75 | 69.30 | 1.24% | 179084 |
| Apr 10, 2026 | 68.85 | 70.05 | 68.50 | 68.85 | 0 | 248984 |
| Apr 09, 2026 | 67.80 | 68.75 | 67.60 | 68.75 | 1.40% | 263411 |
| Apr 08, 2026 | 69.20 | 69.35 | 67.90 | 68.20 | -1.45% | 371117 |
| Apr 07, 2026 | 67.60 | 68.35 | 65.60 | 66.30 | -1.92% | 299144 |
| Apr 02, 2026 | 65.80 | 67.35 | 65.80 | 67.35 | 2.36% | 202539 |
| Apr 01, 2026 | 66.65 | 67.35 | 66.25 | 66.90 | 0.38% | 329443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.