Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.85 | 72.80 | 71.50 | 71.90 | 0.07% | 195987 |
| Dec 12, 2025 | 72.05 | 72.95 | 71.75 | 71.80 | -0.35% | 148500 |
| Dec 11, 2025 | 71.20 | 72.10 | 70.85 | 71.55 | 0.49% | 194511 |
| Dec 10, 2025 | 72 | 72 | 70.75 | 71.70 | -0.42% | 244144 |
| Dec 09, 2025 | 72 | 72.25 | 71.25 | 72 | 0 | 184460 |
| Dec 08, 2025 | 73.10 | 73.10 | 71.85 | 71.85 | -1.71% | 140131 |
| Dec 05, 2025 | 72.50 | 73.50 | 72.20 | 73.50 | 1.38% | 160375 |
| Dec 04, 2025 | 72.70 | 73.15 | 72.05 | 72.20 | -0.69% | 148462 |
| Dec 03, 2025 | 71.60 | 72.60 | 71.60 | 72.40 | 1.12% | 210452 |
| Dec 02, 2025 | 72.70 | 72.70 | 71.40 | 71.40 | -1.79% | 151775 |
| Dec 01, 2025 | 72.25 | 72.95 | 71.95 | 72.70 | 0.62% | 207455 |
| Nov 28, 2025 | 72.75 | 72.90 | 72.35 | 72.60 | -0.21% | 117221 |
| Nov 27, 2025 | 72 | 72.75 | 72 | 72.65 | 0.90% | 114129 |
| Nov 26, 2025 | 72.40 | 72.45 | 71.65 | 72.25 | -0.21% | 191860 |
| Nov 25, 2025 | 71.15 | 72.05 | 70.85 | 72 | 1.19% | 191856 |
| Nov 24, 2025 | 70.80 | 71.70 | 70.65 | 71 | 0.28% | 1408258 |
| Nov 21, 2025 | 69.80 | 70.75 | 69.50 | 70.45 | 0.93% | 228054 |
| Nov 20, 2025 | 71.80 | 71.80 | 70.45 | 70.45 | -1.88% | 202661 |
| Nov 19, 2025 | 71.65 | 72 | 71 | 71.10 | -0.77% | 192021 |
| Nov 18, 2025 | 71.50 | 72 | 71 | 71.65 | 0.21% | 274354 |
| Nov 17, 2025 | 74.30 | 74.45 | 72.65 | 73 | -1.75% | 194852 |
Access
/time_series
data via our API — starting from the
Basic plan.