Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 86.40 | 86.95 | 83.45 | 84.85 | -1.79% | 149479 |
| May 22, 2025 | 88 | 88.40 | 86.05 | 86.40 | -1.82% | 135188 |
| May 21, 2025 | 87.85 | 88.60 | 87.65 | 88.55 | 0.80% | 135501 |
| May 20, 2025 | 87.80 | 88.55 | 87.10 | 88.40 | 0.68% | 113914 |
| May 19, 2025 | 87.65 | 88.10 | 86.85 | 87.80 | 0.17% | 130196 |
| May 16, 2025 | 88.30 | 88.65 | 87.70 | 87.80 | -0.57% | 121501 |
| May 15, 2025 | 87.15 | 87.95 | 87 | 87.85 | 0.80% | 147121 |
| May 14, 2025 | 88.25 | 88.45 | 86.75 | 87.85 | -0.45% | 187262 |
| May 13, 2025 | 88.10 | 88.70 | 87.70 | 88.35 | 0.28% | 132500 |
| May 12, 2025 | 86.20 | 89.50 | 86.20 | 88.15 | 2.26% | 216552 |
| May 09, 2025 | 85.60 | 85.90 | 85.30 | 85.40 | -0.23% | 152250 |
| May 08, 2025 | 84.40 | 85.05 | 83.90 | 84.80 | 0.47% | 241624 |
| May 07, 2025 | 83.55 | 84.85 | 83.20 | 83.55 | 0 | 233125 |
| May 06, 2025 | 83.70 | 84.20 | 82.55 | 83.35 | -0.42% | 228023 |
| May 05, 2025 | 84.20 | 84.30 | 83.60 | 83.90 | -0.36% | 126429 |
| May 02, 2025 | 83.80 | 84.30 | 82.70 | 84 | 0.24% | 274346 |
| Apr 30, 2025 | 82.45 | 82.90 | 80.90 | 82.90 | 0.55% | 1143083 |
| Apr 29, 2025 | 82 | 82.80 | 81.70 | 82.35 | 0.43% | 272142 |
| Apr 28, 2025 | 82.85 | 84 | 82.55 | 82.65 | -0.24% | 165917 |
| Apr 25, 2025 | 83.20 | 83.25 | 82.10 | 82.45 | -0.90% | 199176 |
| Apr 24, 2025 | 80.90 | 82.80 | 80.55 | 82.60 | 2.10% | 233037 |