Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 5m
Main market

STOCKS is currently active.
Closing in 2 hours 5 minutes

13:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UBF7

MUNICH
94.81000 EUR
3.36
3.42%
Last update Apr 23, 8:10 AM CEST
Main market
Day range
94.81000
94.81000
Previous close
98.17000
Open
94.81000
Access this ETF data via API
Subscribe
UBS ETF (CH) MSCI Switzerland 20/35 UCITS ETF...
94.81
3.36
3.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 94.81 94.81 94.81 94.81 0 0
Apr 22, 2026 98.17 98.17 98.17 98.17 0 0
Apr 21, 2026 98.28 98.28 98.28 98.28 0 0
Apr 20, 2026 98.64 98.64 98.64 98.64 0 0
Apr 17, 2026 96.97 96.97 96.97 96.97 0 0
Apr 16, 2026 96.97 96.97 96.97 96.97 0 0
Apr 15, 2026 96.29 96.29 96.29 96.29 0 0
Apr 14, 2026 92.48 92.48 92.48 92.48 0 0
Apr 13, 2026 92.48 92.48 92.48 92.48 0 0
Apr 10, 2026 91.41 91.41 91.41 91.41 0 0
Apr 09, 2026 91.40 91.40 91.40 91.40 0 0
Apr 08, 2026 81.11 81.11 77.79 77.79 -4.09% 300
Apr 07, 2026 81.89 88.37 81.89 81.89 0 0
Apr 02, 2026 88.37 88.37 88.37 88.37 0 0
Apr 01, 2026 89 89 89 89 0 0
Mar 31, 2026 92.50 92.50 92.50 92.50 0 0
Mar 30, 2026 93.91 93.91 93.91 93.91 0 0
Mar 27, 2026 96.88 96.88 96.88 96.88 0 0
Mar 26, 2026 96.88 96.88 96.88 96.88 0 0
Mar 25, 2026 96.79 96.79 96.79 96.79 0 0
Mar 24, 2026 96.79 96.79 96.79 96.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 minutes

19:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).