Xtrackers DAX UCITS ETF 1D (XDDAD) - Historical data, dividends

United States

closing in 2h 57m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,293.06 0.09%
EUR/USD 1.18 0.40%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,293.06 0.09%
EUR/USD 1.18 0.40%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,293.06 0.09%
EUR/USD 1.18 0.40%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,293.06 0.09%
EUR/USD 1.18 0.40%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.15%
XPT/USD 1,003.20 0.33%

Market closed

Access this ETF data via API

Xtrackers DAX UCITS ETF 1D

0

0

0%

Historical data

Dividends

Date	Amount
Aug 20, 2025	0.2232
Aug 21, 2024	0.2162
Aug 23, 2023	0.2166

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.