Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 37 |
| Dec 12, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 37 |
| Dec 11, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 37 |
| Dec 10, 2025 | 50.03 | 50.54 | 50.03 | 50.54 | 1.02% | 37 |
| Dec 09, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 2575 |
| Dec 08, 2025 | 52 | 52.41 | 52 | 52.26 | 0.50% | 2575 |
| Dec 05, 2025 | 51.20 | 52.75 | 51.20 | 52.75 | 3.03% | 2011 |
| Dec 04, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 200 |
| Dec 03, 2025 | 50.12 | 52.68 | 50.12 | 52.68 | 5.11% | 200 |
| Dec 02, 2025 | 51.91 | 51.95 | 51.42 | 51.42 | -0.94% | 100 |
| Dec 01, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | 161 |
| Nov 28, 2025 | 51 | 51 | 51 | 51 | 0 | 161 |
| Nov 27, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 0 |
| Nov 26, 2025 | 48.85 | 50.65 | 48.85 | 50.65 | 3.70% | 161 |
| Nov 25, 2025 | 49.67 | 50.09 | 49.48 | 49.48 | -0.38% | 585 |
| Nov 24, 2025 | 49.41 | 49.44 | 49.38 | 49.41 | 0 | 176 |
| Nov 21, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 50 |
| Nov 20, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Nov 19, 2025 | 50.48 | 50.48 | 50.31 | 50.31 | -0.34% | 50 |
| Nov 18, 2025 | 50.31 | 50.39 | 50.28 | 50.39 | 0.16% | 202 |
| Nov 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.