Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 520 |
| Oct 10, 2025 | 47.24 | 47.27 | 46.91 | 46.91 | -0.70% | 520 |
| Oct 09, 2025 | 48.26 | 49.07 | 47.95 | 47.95 | -0.64% | 70 |
| Oct 08, 2025 | 48.98 | 48.98 | 48.16 | 48.16 | -1.67% | 108 |
| Oct 07, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 117 |
| Oct 06, 2025 | 47.60 | 48.67 | 47.60 | 48.67 | 2.24% | 117 |
| Oct 03, 2025 | 47.47 | 47.55 | 47.47 | 47.55 | 0.18% | 285 |
| Oct 02, 2025 | 47.70 | 48.16 | 47.70 | 48.16 | 0.96% | 500 |
| Oct 01, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Sep 30, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 55 |
| Sep 29, 2025 | 46.09 | 46.21 | 46.09 | 46.21 | 0.26% | 55 |
| Sep 26, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 68 |
| Sep 25, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 |
| Sep 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
| Sep 23, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 68 |
| Sep 22, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 68 |
| Sep 19, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 68 |
| Sep 18, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | 68 |
| Sep 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 68 |
| Sep 16, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 68 |
| Sep 15, 2025 | 43.44 | 44.06 | 43.44 | 44.06 | 1.42% | 68 |