Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.71 | 53.71 | 53.12 | 53.12 | -1.10% | 0 |
| Apr 01, 2026 | 54.46 | 54.46 | 54.10 | 54.10 | -0.66% | 115 |
| Mar 31, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 50 |
| Mar 30, 2026 | 58.57 | 59.01 | 58.57 | 59.01 | 0.75% | 50 |
| Mar 27, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 86 |
| Mar 26, 2026 | 58.70 | 58.93 | 58.70 | 58.73 | 0.05% | 86 |
| Mar 25, 2026 | 55.78 | 55.78 | 55.64 | 55.64 | -0.25% | 135 |
| Mar 24, 2026 | 56.46 | 56.66 | 56.46 | 56.66 | 0.35% | 10 |
| Mar 23, 2026 | 56.43 | 56.43 | 56.22 | 56.22 | -0.37% | 20 |
| Mar 20, 2026 | 56.10 | 56.80 | 56.10 | 56.80 | 1.25% | 200 |
| Mar 19, 2026 | 55.89 | 58.16 | 55.89 | 58.16 | 4.06% | 168 |
| Mar 18, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 0 | 0 |
| Mar 17, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | 0 |
| Mar 16, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | 0 |
| Mar 13, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 100 |
| Mar 12, 2026 | 55.23 | 55.66 | 55.23 | 55.66 | 0.78% | 100 |
| Mar 11, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Mar 10, 2026 | 53.15 | 53.30 | 53.15 | 53.18 | 0.06% | 195 |
| Mar 09, 2026 | 54.51 | 54.51 | 54.48 | 54.48 | -0.06% | 90 |
| Mar 06, 2026 | 52.85 | 53.61 | 52.85 | 53.61 | 1.44% | 300 |
| Mar 05, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 0 |
| Mar 04, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| Mar 03, 2026 | 52.98 | 55.01 | 52.51 | 52.51 | -0.89% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.