Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 0 | 0 |
| Apr 23, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 0 | 0 |
| Apr 22, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 0 | 0 |
| Apr 21, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 0 | 0 |
| Apr 20, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 0 | 0 |
| Apr 17, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 0 | 0 |
| Apr 16, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 0 | 0 |
| Apr 15, 2026 | 141.01 | 141.27 | 141.01 | 141.27 | 0.18% | 7 |
| Apr 14, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 0 | 0 |
| Apr 13, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 0 | 0 |
| Apr 10, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 0 | 0 |
| Apr 09, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| Apr 08, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 0 | 0 |
| Apr 07, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 0 | 0 |
| Apr 02, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 0 | 0 |
| Apr 01, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 0 | 0 |
| Mar 31, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 0 | 0 |
| Mar 30, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 0 |
| Mar 27, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 0 | 0 |
| Mar 26, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.