Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 600 |
| Apr 01, 2026 | 47.20 | 48.40 | 47.20 | 47.80 | 1.27% | 600 |
| Mar 31, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 50 |
| Mar 30, 2026 | 49 | 49 | 48.80 | 48.80 | -0.41% | 0 |
| Mar 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Mar 25, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 50 |
| Mar 23, 2026 | 53 | 54.50 | 53 | 54.50 | 2.83% | 50 |
| Mar 20, 2026 | 56 | 56 | 56 | 56 | 0 | 70 |
| Mar 19, 2026 | 58 | 58 | 58 | 58 | 0 | 70 |
| Mar 18, 2026 | 56 | 56 | 56 | 56 | 0 | 70 |
| Mar 17, 2026 | 48 | 55 | 48 | 55 | 14.58% | 120 |
| Mar 16, 2026 | 45.40 | 47.40 | 45.40 | 47.40 | 4.41% | 200 |
| Mar 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 150 |
| Mar 12, 2026 | 47.20 | 47.20 | 46.20 | 46.20 | -2.12% | 150 |
| Mar 11, 2026 | 45.40 | 46.80 | 45.40 | 46.20 | 1.76% | 150 |
| Mar 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 09, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | -0.96% | 15 |
| Mar 06, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 100 |
| Mar 05, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Mar 04, 2026 | 39.60 | 40.80 | 39.60 | 40.80 | 3.03% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.