Solaris Energy Infrastructure, Inc. (68S) - Historical data, historical prices

36.40000 EUR

1.8

4.71%

Last update Dec 16, 10:19 AM CET

Market closed

Day range

36.40000

36.40000

36.60000

Previous close

38.20000

Open

36.60000

Access this stock data via API

Solaris Energy Infrastructure, Inc.

36.40

1.80

4.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	36.60	36.60	36.40	36.40	-0.55%	0
Dec 15, 2025	38.20	38.20	38.20	38.20	0	0
Dec 12, 2025	45.60	45.60	45.60	45.60	0	6155
Dec 11, 2025	45.80	45.80	45.80	45.80	0	0
Dec 10, 2025	45.80	45.80	45.80	45.80	0	6155
Dec 09, 2025	45.40	45.40	45.40	45.40	0	6155
Dec 08, 2025	47.80	48.60	47.80	48.40	1.26%	6155
Dec 05, 2025	46.80	46.80	46.80	46.80	0	54
Dec 04, 2025	46	46	46	46	0	0
Dec 03, 2025	43	43	43	43	0	0
Dec 02, 2025	41.60	43.40	41.60	43.40	4.33%	54
Dec 01, 2025	41	41	41	41	0	550
Nov 28, 2025	40	40	40	40	0	550
Nov 27, 2025	39.80	39.80	39.80	39.80	0	0
Nov 26, 2025	40	40.40	40	40.40	1%	550
Nov 25, 2025	39.20	39.20	39.20	39.20	0	0
Nov 24, 2025	36.80	36.80	36.80	36.80	0	300
Nov 21, 2025	34.40	34.40	34	34	-1.16%	300
Nov 20, 2025	39.40	39.40	39.40	39.40	0	0
Nov 19, 2025	36.80	39.40	36.80	38	3.26%	500
Nov 18, 2025	38.20	38.20	38.20	38.20	0	180
Nov 17, 2025	38.80	39.40	38.40	39.40	1.55%	151

Access /time_series data via our API — starting from the Basic plan.