Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 99.20 | 99.26 | 99.20 | 99.26 | 0.06% | 0 |
| Jun 16, 2025 | 99.17 | 99.35 | 99.10 | 99.35 | 0.18% | 0 |
| Jun 13, 2025 | 99.39 | 99.39 | 99.21 | 99.21 | -0.18% | 0 |
| Jun 12, 2025 | 99.45 | 99.45 | 99.36 | 99.36 | -0.09% | 0 |
| Jun 11, 2025 | 99.40 | 99.40 | 99.37 | 99.37 | -0.03% | 0 |
| Jun 10, 2025 | 99.36 | 99.39 | 99.36 | 99.39 | 0.03% | 0 |
| Jun 09, 2025 | 99.28 | 99.28 | 99.13 | 99.13 | -0.15% | 0 |
| Jun 06, 2025 | 99.10 | 99.12 | 99.10 | 99.12 | 0.02% | 0 |
| Jun 05, 2025 | 99.37 | 99.37 | 98.99 | 98.99 | -0.38% | 0 |
| Jun 04, 2025 | 99.49 | 99.49 | 99.33 | 99.33 | -0.16% | 0 |
| Jun 03, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | 0 |
| Jun 02, 2025 | 99.17 | 99.23 | 99.17 | 99.23 | 0.06% | 0 |
| May 30, 2025 | 99.31 | 99.31 | 99.27 | 99.27 | -0.04% | 0 |
| May 29, 2025 | 99.06 | 99.22 | 99.06 | 99.22 | 0.16% | 0 |
| May 28, 2025 | 99.20 | 99.20 | 99.17 | 99.17 | -0.03% | 0 |
| May 27, 2025 | 99.18 | 99.18 | 99.16 | 99.16 | -0.02% | 0 |
| May 26, 2025 | 98.91 | 99.03 | 98.91 | 99.03 | 0.12% | 0 |
| May 23, 2025 | 98.88 | 98.97 | 98.88 | 98.97 | 0.09% | 0 |
| May 22, 2025 | 98.83 | 98.83 | 98.78 | 98.78 | -0.05% | 0 |
| May 21, 2025 | 98.97 | 98.97 | 98.71 | 98.71 | -0.26% | 0 |
| May 20, 2025 | 99.01 | 99.01 | 98.94 | 98.94 | -0.07% | 0 |
| May 19, 2025 | 98.96 | 99 | 98.93 | 99 | 0.04% | 0 |