Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 10m
Market closed

Pre-market opens in 1 day 40 minutes
Main market opens in 1 day 6 hours 10 minutes

03:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VJ30

XDUS
0.12100000 EUR
0.003
2.42%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.11900000
0.12100000
Previous close
0.12400000
Open
0.11900000
Access this stock data via API
Subscribe
Meta Critical Minerals Inc.
0.12
0.00
2.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.11900000 0.12100000 0.11900000 0.12100000 1.68% 0
Apr 01, 2026 0.11900000 0.12400000 0.11800000 0.12400000 4.20% 0
Mar 31, 2026 0.11900000 0.125 0.11000000 0.11000000 -7.56% 0
Mar 30, 2026 0.11300000 0.11300000 0.095500000 0.095500000 -15.49% 0
Mar 27, 2026 0.11700000 0.11800000 0.11600000 0.11600000 -0.85% 0
Mar 26, 2026 0.11600000 0.11900000 0.11600000 0.11900000 2.59% 0
Mar 25, 2026 0.12700000 0.12700000 0.11800000 0.11800000 -7.09% 0
Mar 24, 2026 0.12400000 0.12400000 0.11000000 0.12400000 0 0
Mar 23, 2026 0.11800000 0.11800000 0.10900000 0.11500000 -2.54% 0
Mar 20, 2026 0.11000000 0.11400000 0.11000000 0.11400000 3.64% 0
Mar 19, 2026 0.10700000 0.10900000 0.097400002 0.10600000 -0.93% 0
Mar 18, 2026 0.12100000 0.13300000 0.12100000 0.12400000 2.48% 0
Mar 17, 2026 0.11250000 0.12350000 0.11200000 0.12350000 9.78% 0
Mar 16, 2026 0.10900000 0.11200000 0.10450000 0.11200000 2.75% 0
Mar 13, 2026 0.10600000 0.10600000 0.10550000 0.10550000 -0.47% 0
Mar 12, 2026 0.10300000 0.11500000 0.10250000 0.11500000 11.65% 0
Mar 11, 2026 0.093199998 0.11000000 0.093199998 0.10550000 13.20% 0
Mar 10, 2026 0.10850000 0.10850000 0.10500000 0.10500000 -3.23% 0
Mar 09, 2026 0.11200000 0.11200000 0.10850000 0.10850000 -3.13% 0
Mar 06, 2026 0.11350000 0.11400000 0.10500000 0.10500000 -7.49% 0
Mar 05, 2026 0.10750000 0.10800000 0.10750000 0.10750000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 40 minutes

09:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).