Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.71 | 1.76 | 1.71 | 1.74 | 1.75% | 39458 |
| Jun 20, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | 13427 |
| Jun 19, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 0 | 33852 |
| Jun 18, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 0.57% | 13346 |
| Jun 17, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.16% | 19852 |
| Jun 16, 2025 | 1.71 | 1.74 | 1.70 | 1.73 | 1.17% | 33870 |
| Jun 13, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | -1.74% | 18650 |
| Jun 12, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | -3.37% | 36290 |
| Jun 11, 2025 | 1.77 | 1.77 | 1.75 | 1.77 | 0 | 30153 |
| Jun 10, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 1.14% | 422315 |
| Jun 09, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 0 | 1656 |
| Jun 07, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 0.58% | 61795 |
| Jun 06, 2025 | 1.70 | 1.72 | 1.69 | 1.72 | 1.18% | 42815 |
| Jun 05, 2025 | 1.70 | 1.75 | 1.69 | 1.70 | 0 | 19524 |
| Jun 04, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 0 | 2194 |
| May 31, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | -1.18% | 29447 |
| May 30, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 0.60% | 23588 |
| May 29, 2025 | 1.71 | 1.73 | 1.66 | 1.73 | 1.17% | 46086 |
| May 28, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | -0.59% | 40129 |
| May 27, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 0 | 7467 |
| May 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 258 |
| May 24, 2025 | 1.62 | 1.65 | 1.60 | 1.65 | 1.85% | 9367 |
| May 23, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | -1.20% | 57648 |