Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 70.20 | 70.80 | 69.72 | 70.80 | 0.85% | 0 |
| Apr 23, 2026 | 68.90 | 69.20 | 68.90 | 69.20 | 0.44% | 0 |
| Apr 22, 2026 | 67.84 | 68.60 | 67.82 | 68.60 | 1.12% | 0 |
| Apr 21, 2026 | 68.92 | 69.36 | 68.88 | 69.14 | 0.32% | 0 |
| Apr 20, 2026 | 68.08 | 69.10 | 68.04 | 69.10 | 1.50% | 0 |
| Apr 17, 2026 | 66.92 | 67.88 | 66.82 | 67.88 | 1.43% | 0 |
| Apr 16, 2026 | 66 | 66.12 | 65.78 | 66.12 | 0.18% | 0 |
| Apr 15, 2026 | 66.04 | 66.58 | 65.58 | 66.58 | 0.82% | 0 |
| Apr 14, 2026 | 66.02 | 66.22 | 65.54 | 66.22 | 0.30% | 0 |
| Apr 13, 2026 | 66.26 | 66.58 | 66.26 | 66.58 | 0.48% | 0 |
| Apr 10, 2026 | 67.34 | 67.34 | 66.92 | 66.92 | -0.62% | 0 |
| Apr 09, 2026 | 69.64 | 69.64 | 68.20 | 68.20 | -2.07% | 0 |
| Apr 08, 2026 | 70.48 | 70.48 | 69.74 | 70.32 | -0.23% | 0 |
| Apr 07, 2026 | 70.04 | 70.04 | 69.74 | 69.74 | -0.43% | 0 |
| Apr 02, 2026 | 69.28 | 69.77 | 69.28 | 69.77 | 0.71% | 0 |
| Apr 01, 2026 | 69.13 | 69.83 | 69.13 | 69.46 | 0.48% | 0 |
| Mar 31, 2026 | 69.51 | 69.51 | 68.89 | 69.06 | -0.65% | 0 |
| Mar 30, 2026 | 68.20 | 68.45 | 68.20 | 68.45 | 0.37% | 0 |
| Mar 27, 2026 | 71.17 | 71.29 | 68.87 | 68.87 | -3.23% | 0 |
| Mar 26, 2026 | 70.95 | 71.68 | 70.83 | 71.68 | 1.03% | 0 |
| Mar 25, 2026 | 70.48 | 70.73 | 70.44 | 70.73 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.