Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.72 | 71.26 | 70.65 | 71.26 | 0.76% | 0 |
| Dec 12, 2025 | 71.58 | 71.58 | 71.04 | 71.04 | -0.75% | 0 |
| Dec 11, 2025 | 71.12 | 71.76 | 71.07 | 71.76 | 0.90% | 0 |
| Dec 10, 2025 | 71.25 | 72.02 | 71.22 | 72.02 | 1.08% | 0 |
| Dec 09, 2025 | 72.08 | 72.32 | 72.08 | 72.32 | 0.33% | 0 |
| Dec 08, 2025 | 73.60 | 73.60 | 73.08 | 73.08 | -0.71% | 0 |
| Dec 05, 2025 | 73.25 | 74.19 | 73.25 | 74.19 | 1.28% | 0 |
| Dec 04, 2025 | 72.01 | 73.26 | 72 | 73.26 | 1.74% | 0 |
| Dec 03, 2025 | 72.51 | 72.52 | 72.51 | 72.52 | 0.01% | 0 |
| Dec 02, 2025 | 73.02 | 73.02 | 72.63 | 72.63 | -0.53% | 0 |
| Dec 01, 2025 | 74.15 | 74.18 | 74.12 | 74.18 | 0.04% | 0 |
| Nov 28, 2025 | 74.60 | 74.65 | 74.51 | 74.51 | -0.12% | 0 |
| Nov 27, 2025 | 74.44 | 74.47 | 74.44 | 74.47 | 0.04% | 0 |
| Nov 26, 2025 | 74.76 | 74.79 | 74.73 | 74.73 | -0.04% | 0 |
| Nov 25, 2025 | 73.03 | 73.63 | 73.03 | 73.63 | 0.82% | 0 |
| Nov 24, 2025 | 73.66 | 73.66 | 73.04 | 73.04 | -0.84% | 0 |
| Nov 21, 2025 | 72.73 | 73.73 | 72.70 | 73.73 | 1.37% | 0 |
| Nov 20, 2025 | 74.79 | 74.79 | 74.27 | 74.39 | -0.53% | 0 |
| Nov 19, 2025 | 72.19 | 72.76 | 72.19 | 72.76 | 0.79% | 0 |
| Nov 18, 2025 | 72.32 | 72.91 | 72.32 | 72.91 | 0.82% | 0 |
| Nov 17, 2025 | 74.77 | 74.77 | 73.80 | 73.80 | -1.30% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.