Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.28 | 69.77 | 69.28 | 69.77 | 0.71% | 0 |
| Apr 01, 2026 | 69.13 | 69.83 | 69.13 | 69.46 | 0.48% | 0 |
| Mar 31, 2026 | 69.51 | 69.51 | 68.89 | 69.06 | -0.65% | 0 |
| Mar 30, 2026 | 68.20 | 68.45 | 68.20 | 68.45 | 0.37% | 0 |
| Mar 27, 2026 | 71.17 | 71.29 | 68.87 | 68.87 | -3.23% | 0 |
| Mar 26, 2026 | 70.95 | 71.68 | 70.83 | 71.68 | 1.03% | 0 |
| Mar 25, 2026 | 70.48 | 70.73 | 70.44 | 70.73 | 0.35% | 0 |
| Mar 24, 2026 | 70.58 | 70.67 | 70.23 | 70.31 | -0.38% | 0 |
| Mar 23, 2026 | 69.99 | 71.61 | 69.99 | 71.61 | 2.31% | 0 |
| Mar 20, 2026 | 70.89 | 71.29 | 70.71 | 71.29 | 0.56% | 0 |
| Mar 19, 2026 | 71.86 | 71.95 | 71.59 | 71.69 | -0.24% | 0 |
| Mar 18, 2026 | 72.97 | 72.97 | 72.15 | 72.15 | -1.12% | 0 |
| Mar 17, 2026 | 72.21 | 73.16 | 72.04 | 73.16 | 1.32% | 0 |
| Mar 16, 2026 | 71.97 | 72.82 | 71.80 | 72.82 | 1.18% | 0 |
| Mar 13, 2026 | 73.64 | 73.75 | 73.64 | 73.75 | 0.15% | 0 |
| Mar 12, 2026 | 72.89 | 73.21 | 72.74 | 73.21 | 0.44% | 0 |
| Mar 11, 2026 | 73.69 | 73.69 | 73.36 | 73.36 | -0.45% | 0 |
| Mar 10, 2026 | 72.42 | 72.94 | 72.24 | 72.94 | 0.72% | 0 |
| Mar 09, 2026 | 68.81 | 70.79 | 68.81 | 70.79 | 2.88% | 0 |
| Mar 06, 2026 | 72 | 72 | 70.03 | 70.03 | -2.74% | 0 |
| Mar 05, 2026 | 72.82 | 72.97 | 72.78 | 72.78 | -0.05% | 0 |
| Mar 04, 2026 | 71.70 | 72.91 | 71.70 | 72.54 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.