Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| May 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 26, 2026 | 9 | 9 | 9 | 9 | 0 | 100 |
| May 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 100 |
| May 22, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 0.57% | 100 |
| May 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 200 |
| May 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 200 |
| May 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 18, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 0.58% | 200 |
| May 15, 2026 | 8.20 | 8.35 | 8.20 | 8.35 | 1.83% | 1000 |
| May 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 1000 |
| May 13, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 3128 |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 5000 |
| May 11, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 0.74% | 715 |
| May 08, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 340 |
| May 07, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| May 06, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| May 05, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 340 |
| May 04, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 340 |
| Apr 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.