Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.05 | 13.10 | 12.91 | 13.03 | -0.15% | 1886045 |
| Jun 26, 2025 | 12.74 | 12.98 | 12.69 | 12.97 | 1.81% | 1153476 |
| Jun 25, 2025 | 12.81 | 12.86 | 12.50 | 12.69 | -0.94% | 1259895 |
| Jun 24, 2025 | 12.85 | 12.90 | 12.66 | 12.81 | -0.31% | 1594703 |
| Jun 23, 2025 | 12.41 | 12.77 | 12.35 | 12.76 | 2.82% | 1612705 |
| Jun 20, 2025 | 12.61 | 12.61 | 12.33 | 12.50 | -0.87% | 6095180 |
| Jun 18, 2025 | 11.81 | 12.39 | 11.74 | 12.37 | 4.74% | 2148178 |
| Jun 17, 2025 | 11.36 | 11.55 | 11.36 | 11.47 | 0.97% | 1178686 |
| Jun 16, 2025 | 11.52 | 11.56 | 11.36 | 11.50 | -0.17% | 1327575 |
| Jun 13, 2025 | 11.63 | 11.73 | 11.30 | 11.41 | -1.89% | 1333672 |
| Jun 12, 2025 | 11.86 | 11.92 | 11.74 | 11.88 | 0.17% | 516273 |
| Jun 11, 2025 | 12.16 | 12.21 | 11.98 | 11.98 | -1.48% | 598077 |
| Jun 10, 2025 | 12.13 | 12.32 | 12.04 | 12.15 | 0.16% | 803070 |
| Jun 09, 2025 | 11.81 | 12.10 | 11.81 | 12.05 | 2.03% | 1548327 |
| Jun 06, 2025 | 11.79 | 11.88 | 11.73 | 11.85 | 0.51% | 649060 |
| Jun 05, 2025 | 11.63 | 11.76 | 11.55 | 11.66 | 0.26% | 770721 |
| Jun 04, 2025 | 11.97 | 11.97 | 11.76 | 11.79 | -1.50% | 644417 |
| Jun 03, 2025 | 11.90 | 12.16 | 11.87 | 11.95 | 0.42% | 622522 |
| Jun 02, 2025 | 11.90 | 11.92 | 11.74 | 11.90 | 0 | 528706 |
| May 30, 2025 | 11.87 | 11.97 | 11.82 | 11.92 | 0.42% | 749236 |
| May 29, 2025 | 11.98 | 12.05 | 11.86 | 11.99 | 0.08% | 421699 |