Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.10 | 12.10 | 11.97 | 12.05 | -0.41% | 560746 |
| May 08, 2025 | 11.95 | 12.23 | 11.95 | 12.05 | 0.84% | 505441 |
| May 07, 2025 | 11.91 | 12.10 | 11.91 | 12.05 | 1.18% | 1086847 |
| May 06, 2025 | 11.81 | 11.97 | 11.71 | 11.89 | 0.68% | 385034 |
| May 05, 2025 | 11.87 | 11.98 | 11.83 | 11.88 | 0.08% | 527072 |
| May 02, 2025 | 12.04 | 12.14 | 11.90 | 11.97 | -0.58% | 651851 |
| May 01, 2025 | 11.90 | 11.99 | 11.78 | 11.92 | 0.17% | 565861 |
| Apr 30, 2025 | 11.82 | 11.90 | 11.52 | 11.84 | 0.17% | 608290 |
| Apr 29, 2025 | 11.85 | 11.98 | 11.77 | 11.86 | 0.08% | 657487 |
| Apr 28, 2025 | 11.88 | 12.05 | 11.70 | 11.98 | 0.84% | 541115 |
| Apr 25, 2025 | 11.85 | 11.95 | 11.72 | 11.92 | 0.59% | 429855 |
| Apr 24, 2025 | 11.87 | 11.96 | 11.71 | 11.92 | 0.42% | 500488 |
| Apr 23, 2025 | 12.16 | 12.16 | 11.73 | 11.80 | -2.96% | 567861 |
| Apr 22, 2025 | 11.77 | 11.94 | 11.62 | 11.89 | 1.02% | 632749 |
| Apr 21, 2025 | 11.77 | 11.79 | 11.61 | 11.68 | -0.76% | 529254 |
| Apr 17, 2025 | 11.67 | 11.95 | 11.67 | 11.90 | 1.97% | 562436 |
| Apr 16, 2025 | 11.57 | 11.82 | 11.57 | 11.65 | 0.69% | 796023 |
| Apr 15, 2025 | 11.43 | 11.61 | 11.43 | 11.61 | 1.57% | 718344 |
| Apr 14, 2025 | 11.54 | 11.59 | 11.33 | 11.51 | -0.26% | 461363 |