Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.30 | 5.41 | 5.27 | 5.40 | 1.89% | 571751 |
| Apr 01, 2026 | 5.33 | 5.37 | 5.27 | 5.36 | 0.66% | 802235 |
| Mar 31, 2026 | 5.40 | 5.44 | 5.25 | 5.40 | 0 | 1515346 |
| Mar 30, 2026 | 5.31 | 5.41 | 5.27 | 5.30 | -0.19% | 830213 |
| Mar 27, 2026 | 5.37 | 5.38 | 5.24 | 5.26 | -2.05% | 819949 |
| Mar 26, 2026 | 5.30 | 5.40 | 5.30 | 5.37 | 1.32% | 779559 |
| Mar 25, 2026 | 5.43 | 5.46 | 5.35 | 5.37 | -1.10% | 765752 |
| Mar 24, 2026 | 5.51 | 5.51 | 5.39 | 5.41 | -1.81% | 1007227 |
| Mar 23, 2026 | 5.52 | 5.60 | 5.44 | 5.53 | 0.18% | 1255824 |
| Mar 20, 2026 | 5.50 | 5.52 | 5.38 | 5.42 | -1.45% | 1718197 |
| Mar 19, 2026 | 5.46 | 5.56 | 5.35 | 5.49 | 0.64% | 1538369 |
| Mar 18, 2026 | 5.71 | 5.75 | 5.46 | 5.48 | -4.03% | 1340411 |
| Mar 17, 2026 | 5.77 | 5.82 | 5.70 | 5.77 | 0 | 1725287 |
| Mar 16, 2026 | 5.71 | 5.77 | 5.65 | 5.68 | -0.53% | 1166576 |
| Mar 13, 2026 | 5.85 | 5.85 | 5.64 | 5.67 | -2.99% | 1010279 |
| Mar 12, 2026 | 5.80 | 5.87 | 5.77 | 5.78 | -0.34% | 1013962 |
| Mar 11, 2026 | 5.97 | 5.99 | 5.83 | 5.89 | -1.34% | 808737 |
| Mar 10, 2026 | 6.01 | 6.14 | 5.96 | 6.02 | 0.17% | 885960 |
| Mar 09, 2026 | 6.01 | 6.07 | 5.84 | 6.05 | 0.67% | 1888214 |
| Mar 06, 2026 | 6.18 | 6.21 | 6.08 | 6.13 | -0.81% | 940893 |
| Mar 05, 2026 | 6.28 | 6.30 | 6.17 | 6.25 | -0.48% | 729912 |
| Mar 04, 2026 | 6.15 | 6.34 | 6.14 | 6.30 | 2.44% | 768567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.