Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 8.91 | 8.91 | 8.66 | 8.73 | -2.02% | 65882 |
| Oct 27, 2025 | 8.89 | 8.91 | 8.77 | 8.91 | 0.28% | 1150159 |
| Oct 24, 2025 | 8.80 | 8.89 | 8.68 | 8.85 | 0.57% | 1290461 |
| Oct 23, 2025 | 8.81 | 8.83 | 8.68 | 8.77 | -0.45% | 1286615 |
| Oct 22, 2025 | 8.93 | 8.95 | 8.78 | 8.84 | -1.01% | 989461 |
| Oct 21, 2025 | 8.80 | 8.95 | 8.76 | 8.88 | 0.91% | 715165 |
| Oct 20, 2025 | 8.66 | 8.77 | 8.58 | 8.72 | 0.69% | 643659 |
| Oct 17, 2025 | 8.61 | 8.74 | 8.58 | 8.63 | 0.23% | 615955 |
| Oct 16, 2025 | 8.67 | 8.73 | 8.56 | 8.61 | -0.63% | 709733 |
| Oct 15, 2025 | 8.61 | 8.81 | 8.61 | 8.64 | 0.35% | 830443 |
| Oct 14, 2025 | 8.54 | 8.68 | 8.50 | 8.61 | 0.82% | 884428 |
| Oct 13, 2025 | 8.48 | 8.65 | 8.42 | 8.64 | 1.89% | 1127949 |
| Oct 10, 2025 | 8.60 | 8.62 | 8.42 | 8.42 | -2.09% | 986489 |
| Oct 09, 2025 | 8.62 | 8.69 | 8.56 | 8.59 | -0.35% | 587266 |
| Oct 08, 2025 | 8.56 | 8.64 | 8.48 | 8.63 | 0.82% | 698405 |
| Oct 07, 2025 | 8.58 | 8.63 | 8.45 | 8.58 | 0 | 999548 |
| Oct 06, 2025 | 8.82 | 8.85 | 8.56 | 8.57 | -2.83% | 814247 |
| Oct 03, 2025 | 8.80 | 8.97 | 8.80 | 8.81 | 0.11% | 769533 |
| Oct 02, 2025 | 8.94 | 9.00 | 8.72 | 8.79 | -1.68% | 844640 |
| Oct 01, 2025 | 9 | 9.08 | 8.94 | 8.99 | -0.11% | 942988 |
| Sep 30, 2025 | 8.85 | 9.04 | 8.75 | 9.01 | 1.81% | 731725 |
| Sep 29, 2025 | 8.91 | 8.94 | 8.77 | 8.86 | -0.56% | 1077183 |