Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.20 | 5.24 | 5.05 | 5.05 | -2.88% | 567276 |
| May 28, 2026 | 5.20 | 5.26 | 5.16 | 5.20 | 0 | 742496 |
| May 27, 2026 | 5.33 | 5.36 | 5.18 | 5.19 | -2.63% | 759691 |
| May 26, 2026 | 5.35 | 5.42 | 5.25 | 5.29 | -1.12% | 776633 |
| May 22, 2026 | 5.42 | 5.43 | 5.33 | 5.35 | -1.29% | 783829 |
| May 21, 2026 | 5.50 | 5.50 | 5.38 | 5.39 | -2% | 740842 |
| May 20, 2026 | 5.42 | 5.52 | 5.40 | 5.50 | 1.48% | 587137 |
| May 19, 2026 | 5.46 | 5.49 | 5.40 | 5.44 | -0.37% | 636855 |
| May 18, 2026 | 5.38 | 5.50 | 5.38 | 5.45 | 1.30% | 459986 |
| May 15, 2026 | 5.40 | 5.40 | 5.32 | 5.39 | -0.19% | 637934 |
| May 14, 2026 | 5.45 | 5.47 | 5.40 | 5.43 | -0.37% | 344357 |
| May 13, 2026 | 5.51 | 5.55 | 5.39 | 5.41 | -1.81% | 438699 |
| May 12, 2026 | 5.61 | 5.63 | 5.52 | 5.55 | -1.07% | 351939 |
| May 11, 2026 | 5.55 | 5.66 | 5.52 | 5.61 | 1.08% | 481685 |
| May 08, 2026 | 5.35 | 5.65 | 5.29 | 5.55 | 3.74% | 603657 |
| May 07, 2026 | 5.63 | 5.71 | 5.58 | 5.60 | -0.53% | 458426 |
| May 06, 2026 | 5.62 | 5.69 | 5.62 | 5.62 | 0 | 473800 |
| May 05, 2026 | 5.48 | 5.63 | 5.46 | 5.61 | 2.37% | 557503 |
| May 04, 2026 | 5.52 | 5.60 | 5.47 | 5.48 | -0.72% | 472328 |
| May 01, 2026 | 5.51 | 5.59 | 5.48 | 5.56 | 0.91% | 482164 |
| Apr 30, 2026 | 5.51 | 5.52 | 5.42 | 5.49 | -0.36% | 528070 |
| Apr 29, 2026 | 5.57 | 5.61 | 5.44 | 5.46 | -1.97% | 534926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.