Ethereum to Indonesian Rupiah (ETH/IDR) - Historical data, historical prices (daily)

43,329,000 IDR

1.071

2.41%

Last update Oct 22, 1:02 PM UTC

Main market

Day range

43,329,000

43,250,000

44,525,000

Previous close

44,400,000

Open

44,400,000

Access this cryptocurrrency data via API

Ethereum to Indonesian Rupiah

43,329,000.00

1.07M

2.41%

Date	Open	High	Low	Close	% Change
Oct 22, 2026	44.40M	44.53M	43.25M	43.33M	-2.41%
Oct 21, 2026	43.90M	45.26M	43.65M	44.40M	1.13%
Oct 20, 2026	43.36M	44.25M	42.69M	43.90M	1.25%
Oct 19, 2026	43.19M	43.95M	43M	43.36M	0.39%
Oct 18, 2026	43.03M	43.55M	41.91M	43.19M	0.38%
Oct 17, 2026	43.43M	43.68M	42.26M	43.03M	-0.93%
Oct 16, 2026	43.65M	44.65M	43.06M	43.43M	-0.49%
Oct 15, 2026	43.37M	44M	41.80M	43.65M	0.63%
Oct 14, 2026	44.64M	45.10M	43.20M	43.39M	-2.79%
Oct 13, 2026	43.80M	45.25M	43.21M	44.64M	1.91%
Oct 12, 2026	45.23M	45.90M	43.73M	43.80M	-3.15%
Oct 11, 2026	44.71M	47.10M	44.35M	45.23M	1.17%
Oct 10, 2026	44.45M	44.85M	44.34M	44.71M	0.57%
Oct 09, 2026	44.46M	44.93M	44.21M	44.45M	-0.02%
Oct 08, 2026	46.18M	46.40M	43.21M	44.46M	-3.74%
Oct 07, 2026	48.23M	48.24M	45.57M	46.18M	-4.25%
Oct 06, 2026	48.45M	48.62M	48.06M	48.23M	-0.45%
Oct 05, 2026	48.63M	48.82M	48M	48.45M	-0.37%
Oct 04, 2026	48.07M	48.74M	48.03M	48.63M	1.17%
Oct 03, 2026	47.90M	48.17M	47.88M	48.07M	0.34%
Oct 02, 2026	48.30M	49.36M	47.56M	47.86M	-0.91%
Oct 01, 2026	48.20M	48.67M	47.76M	48.30M	0.19%
Sep 30, 2026	48.01M	48.83M	47.51M	48.20M	0.40%
Sep 29, 2026	48.35M	49.10M	47.75M	48.01M	-0.70%
Sep 28, 2026	48.06M	48.80M	47.27M	48.35M	0.61%
Sep 27, 2026	48.02M	48.50M	47.77M	48.06M	0.08%
Sep 26, 2026	48.05M	48.05M	47.70M	48M	-0.10%
Sep 25, 2026	48.22M	48.60M	47.72M	48.05M	-0.36%
Sep 24, 2026	47.89M	48.48M	47.10M	48.22M	0.70%
Sep 23, 2026	49.13M	49.60M	47.07M	47.89M	-2.52%
Sep 22, 2026	49.01M	49.30M	48.28M	49.14M	0.26%

Access /time_series data via our API — starting from the Basic plan and above.