Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 42.62M | 43M | 41.75M | 42.11M | -1.21% |
| Jun 04, 2025 | 42.38M | 43.59M | 42.20M | 42.62M | 0.58% |
| Jun 03, 2025 | 42.21M | 43.10M | 42M | 42.31M | 0.24% |
| Jun 02, 2025 | 41.59M | 42.21M | 40.50M | 42.21M | 1.49% |
| Jun 01, 2025 | 41.76M | 41.76M | 40.77M | 41.59M | -0.43% |
| May 31, 2025 | 41.56M | 42M | 40.76M | 41.76M | 0.50% |
| May 30, 2025 | 43.16M | 43.41M | 41.21M | 41.56M | -3.71% |
| May 29, 2025 | 43.72M | 45.20M | 43.01M | 43.16M | -1.29% |
| May 28, 2025 | 43.28M | 43.79M | 42.66M | 43.72M | 1.02% |
| May 27, 2025 | 41.81M | 43.98M | 41.14M | 43.28M | 3.51% |
| May 26, 2025 | 41.70M | 42.19M | 41.30M | 41.81M | 0.26% |
| May 25, 2025 | 41.63M | 41.76M | 40.57M | 41.70M | 0.17% |
| May 24, 2025 | 41.40M | 42.22M | 41.40M | 41.59M | 0.44% |
| May 23, 2025 | 43.35M | 44.50M | 41.12M | 41.40M | -4.49% |
| May 22, 2025 | 41.70M | 43.75M | 41.59M | 43.33M | 3.90% |
| May 21, 2025 | 41.30M | 42.61M | 40.30M | 41.70M | 0.97% |
| May 20, 2025 | 41.50M | 42.14M | 40.29M | 41.30M | -0.47% |
| May 19, 2025 | 41.49M | 41.76M | 39.01M | 41.42M | -0.18% |
| May 18, 2025 | 40.88M | 42.55M | 39.24M | 41.34M | 1.11% |
| May 17, 2025 | 42.05M | 42.11M | 40.60M | 40.88M | -2.78% |
| May 16, 2025 | 42.31M | 43.60M | 42.00M | 42.05M | -0.61% |
| May 15, 2025 | 43.45M | 43.90M | 41.31M | 42.31M | -2.63% |
| May 14, 2025 | 43.91M | 44.79M | 42.50M | 43.45M | -1.05% |
| May 13, 2025 | 41.27M | 44.60M | 39.86M | 43.91M | 6.41% |
| May 12, 2025 | 41.36M | 42.99M | 40.01M | 41.27M | -0.23% |
| May 11, 2025 | 42.61M | 42.65M | 40M | 41.36M | -2.92% |
| May 10, 2025 | 38.53M | 42.68M | 38.26M | 42.61M | 10.59% |
| May 09, 2025 | 36.15M | 40.89M | 35.75M | 38.52M | 6.57% |
| May 08, 2025 | 29.92M | 36.35M | 29.77M | 36.15M | 20.80% |
| May 07, 2025 | 30.00M | 30.50M | 29.55M | 29.92M | -0.25% |
| May 06, 2025 | 30.08M | 30.08M | 29.02M | 30.00M | -0.28% |
| May 05, 2025 | 30M | 30.26M | 29.55M | 30.08M | 0.27% |