Ethereum to Indonesian Rupiah (ETH/IDR) - Historical data, historical prices

United States

opens in 1d 1h 37m

40,222,000 IDR

199

0.50%

Last update Apr 26, 11:34 AM UTC

Main market

Day range

40,222,000

39,875,000

40,322,000

Previous close

40,023,000

Open

40,025,000

Access this cryptocurrrency data via API

Ethereum to Indonesian Rupiah

40,222,000.00

199K

0.50%

Date	Open	High	Low	Close	% Change
Apr 26, 2026	40.03M	40.32M	39.88M	40.22M	0.49%
Apr 25, 2026	39.95M	40.12M	39.74M	40.02M	0.19%
Apr 24, 2026	40.37M	40.45M	39.82M	39.95M	-1.04%
Apr 23, 2026	40.87M	40.92M	39.60M	40.38M	-1.20%
Apr 22, 2026	39.86M	41.53M	39.70M	40.87M	2.54%
Apr 21, 2026	39.73M	40.13M	39.26M	39.86M	0.33%
Apr 20, 2026	38.98M	40.20M	38.93M	39.73M	1.93%
Apr 19, 2026	40.45M	40.50M	38.89M	39.01M	-3.57%
Apr 18, 2026	41.46M	41.61M	40.26M	40.45M	-2.43%
Apr 17, 2026	40.21M	42.16M	39.85M	41.46M	3.11%
Apr 16, 2026	40.45M	40.55M	39.30M	40.21M	-0.59%
Apr 15, 2026	39.84M	40.85M	39.69M	40.45M	1.53%
Apr 14, 2026	40.52M	41.34M	39.50M	39.84M	-1.67%
Apr 13, 2026	37.51M	40.80M	37.38M	40.54M	8.08%
Apr 12, 2026	39.05M	39.09M	37.35M	37.51M	-3.95%
Apr 11, 2026	38.33M	39.73M	38.16M	39.05M	1.90%
Apr 10, 2026	37.41M	38.55M	37.28M	38.33M	2.45%
Apr 09, 2026	37.25M	38.25M	36.87M	37.41M	0.44%
Apr 08, 2026	38.19M	38.57M	37.13M	37.25M	-2.46%
Apr 07, 2026	35.96M	38.60M	35.37M	38.19M	6.19%
Apr 06, 2026	35.90M	36.93M	35.58M	35.96M	0.16%
Apr 05, 2026	35.11M	36.08M	34.52M	35.90M	2.27%
Apr 04, 2026	35.03M	35.35M	34.86M	35.11M	0.20%
Apr 03, 2026	35.06M	35.33M	34.80M	34.98M	-0.22%
Apr 02, 2026	36.34M	36.60M	34.50M	35.06M	-3.53%
Apr 01, 2026	35.78M	36.70M	35.43M	36.30M	1.46%
Mar 31, 2026	34.55M	36.00M	34.42M	35.78M	3.56%
Mar 30, 2026	33.96M	35.50M	33.90M	34.55M	1.73%
Mar 29, 2026	34.07M	34.46M	33.15M	33.95M	-0.35%
Mar 28, 2026	34.04M	34.82M	33.85M	34.07M	0.08%
Mar 27, 2026	35.00M	35.27M	33.65M	34.04M	-2.74%
Mar 26, 2026	36.84M	36.93M	34.55M	34.94M	-5.14%

Access /time_series data via our API — starting from the Basic plan and above.

Ethereum to Indonesian Rupiah