Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2026 | 32.36M | 32.86M | 32.17M | 32.66M | 0.92% |
| Jul 10, 2026 | 31.45M | 32.50M | 31.29M | 32.36M | 2.91% |
| Jul 09, 2026 | 31.45M | 31.72M | 31.04M | 31.45M | 0.01% |
| Jul 08, 2026 | 31.67M | 31.92M | 30.91M | 31.45M | -0.72% |
| Jul 07, 2026 | 32.20M | 32.41M | 31.50M | 31.67M | -1.65% |
| Jul 06, 2026 | 31.67M | 32.72M | 31.08M | 32.19M | 1.65% |
| Jul 05, 2026 | 31.67M | 32.14M | 31.05M | 31.67M | 0.00% |
| Jul 04, 2026 | 31.45M | 32.00M | 31.21M | 31.67M | 0.71% |
| Jul 03, 2026 | 30.47M | 31.70M | 30.46M | 31.45M | 3.20% |
| Jul 02, 2026 | 28.95M | 30.88M | 28.82M | 30.47M | 5.26% |
| Jul 01, 2026 | 28.23M | 29.50M | 28.00M | 28.99M | 2.68% |
| Jun 30, 2026 | 28.89M | 28.92M | 27.89M | 28.23M | -2.29% |
| Jun 29, 2026 | 28.28M | 29.25M | 27.94M | 28.85M | 2.02% |
| Jun 28, 2026 | 28.24M | 28.48M | 27.90M | 28.28M | 0.13% |
| Jun 27, 2026 | 28.45M | 28.87M | 28.14M | 28.24M | -0.71% |
| Jun 26, 2026 | 28.25M | 28.65M | 27.41M | 28.45M | 0.68% |
| Jun 25, 2026 | 29.29M | 29.80M | 27.79M | 28.25M | -3.55% |
| Jun 24, 2026 | 29.91M | 30.47M | 28.20M | 29.29M | -2.05% |
| Jun 23, 2026 | 30.88M | 31.01M | 29.44M | 29.91M | -3.16% |
| Jun 22, 2026 | 30.48M | 31.70M | 30.48M | 30.88M | 1.33% |
| Jun 21, 2026 | 31.17M | 31.17M | 30.41M | 30.48M | -2.22% |
| Jun 20, 2026 | 30.63M | 31.26M | 30.53M | 31.17M | 1.76% |
| Jun 19, 2026 | 30.51M | 30.70M | 30.01M | 30.63M | 0.37% |
| Jun 18, 2026 | 31.24M | 31.50M | 29.96M | 30.51M | -2.31% |
| Jun 17, 2026 | 31.84M | 32.09M | 30.95M | 31.24M | -1.90% |
| Jun 16, 2026 | 31.87M | 32.60M | 31.24M | 31.84M | -0.09% |
| Jun 15, 2026 | 30.79M | 32.86M | 30.50M | 31.92M | 3.66% |
| Jun 14, 2026 | 30.13M | 30.90M | 29.70M | 30.79M | 2.19% |
| Jun 13, 2026 | 29.96M | 30.34M | 29.91M | 30.13M | 0.57% |
| Jun 12, 2026 | 30.18M | 30.40M | 29.70M | 29.96M | -0.74% |
Access
/time_series
data via our API — starting from the
Basic plan and above.