Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | 33.78M | 33.78M | 32.85M | 33.36M | -1.23% |
| Aug 02, 2026 | 33.15M | 33.99M | 33.10M | 33.78M | 1.88% |
| Aug 01, 2026 | 33.46M | 33.63M | 32.80M | 33.15M | -0.94% |
| Jul 31, 2026 | 34.45M | 34.71M | 33.26M | 33.46M | -2.87% |
| Jul 30, 2026 | 34.38M | 34.76M | 34.08M | 34.45M | 0.21% |
| Jul 29, 2026 | 34.57M | 34.74M | 33.80M | 34.38M | -0.56% |
| Jul 28, 2026 | 34.03M | 34.74M | 33.56M | 34.57M | 1.59% |
| Jul 27, 2026 | 34.86M | 35.44M | 33.83M | 34.03M | -2.38% |
| Jul 26, 2026 | 33.57M | 35.00M | 33.57M | 34.86M | 3.87% |
| Jul 25, 2026 | 33.32M | 33.60M | 33.13M | 33.57M | 0.74% |
| Jul 24, 2026 | 33.72M | 34.15M | 33.13M | 33.32M | -1.18% |
| Jul 23, 2026 | 34.59M | 34.75M | 33.60M | 33.72M | -2.51% |
| Jul 22, 2026 | 34.54M | 34.90M | 34.16M | 34.59M | 0.12% |
| Jul 21, 2026 | 34.13M | 34.76M | 34.06M | 34.54M | 1.21% |
| Jul 20, 2026 | 33.61M | 34.30M | 33.15M | 34.13M | 1.56% |
| Jul 19, 2026 | 33.43M | 33.72M | 33.33M | 33.61M | 0.52% |
| Jul 18, 2026 | 33.15M | 33.45M | 33M | 33.43M | 0.85% |
| Jul 17, 2026 | 33.60M | 33.70M | 32.51M | 33.15M | -1.34% |
| Jul 16, 2026 | 34.64M | 34.79M | 33.55M | 33.55M | -3.15% |
| Jul 15, 2026 | 34.04M | 35M | 33.56M | 34.65M | 1.78% |
| Jul 14, 2026 | 32.15M | 34.15M | 32.08M | 34.04M | 5.89% |
| Jul 13, 2026 | 32.44M | 33.09M | 31.71M | 32.15M | -0.90% |
| Jul 12, 2026 | 32.11M | 32.75M | 31.90M | 32.44M | 1.03% |
| Jul 11, 2026 | 32.36M | 32.86M | 32.08M | 32.11M | -0.78% |
| Jul 10, 2026 | 31.45M | 32.50M | 31.29M | 32.36M | 2.91% |
| Jul 09, 2026 | 31.45M | 31.72M | 31.04M | 31.45M | 0.01% |
| Jul 08, 2026 | 31.67M | 31.92M | 30.91M | 31.45M | -0.72% |
| Jul 07, 2026 | 32.20M | 32.41M | 31.50M | 31.67M | -1.65% |
| Jul 06, 2026 | 31.67M | 32.72M | 31.08M | 32.19M | 1.65% |
| Jul 05, 2026 | 31.67M | 32.14M | 31.05M | 31.67M | 0.00% |
| Jul 04, 2026 | 31.45M | 32.00M | 31.21M | 31.67M | 0.71% |
| Jul 03, 2026 | 30.47M | 31.70M | 30.46M | 31.45M | 3.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.