Ethereum to Indonesian Rupiah (ETH/IDR) - Historical data, historical prices

United States

opens in 1d 10h 47m

30,176,000 IDR

217

0.72%

Last update Jun 13, 7:44 PM UTC

Main market

Day range

30,176,000

29,914,000

30,197,000

Previous close

29,959,000

Open

29,959,000

Access this cryptocurrrency data via API

Ethereum to Indonesian Rupiah

30,176,000.00

217K

0.72%

Date	Open	High	Low	Close	% Change
Jun 13, 2026	29.96M	30.20M	29.91M	30.18M	0.72%
Jun 12, 2026	30.18M	30.40M	29.70M	29.96M	-0.74%
Jun 11, 2026	29.28M	30.50M	29.28M	30.18M	3.09%
Jun 10, 2026	29.49M	30M	29.01M	29.28M	-0.73%
Jun 09, 2026	30.88M	30.97M	29.20M	29.49M	-4.49%
Jun 08, 2026	30.70M	31.20M	29.90M	30.85M	0.48%
Jun 07, 2026	28.53M	31.22M	28.43M	30.70M	7.62%
Jun 06, 2026	28.99M	29.43M	27.71M	28.53M	-1.58%
Jun 05, 2026	31.98M	32.08M	28.12M	28.99M	-9.37%
Jun 04, 2026	32.74M	32.85M	31.20M	31.98M	-2.31%
Jun 03, 2026	33.33M	34.08M	32.02M	32.74M	-1.77%
Jun 02, 2026	35.68M	35.68M	33.03M	33.33M	-6.59%
Jun 01, 2026	35.71M	35.90M	34.87M	35.68M	-0.08%
May 31, 2026	35.89M	36.16M	35.51M	35.72M	-0.49%
May 30, 2026	35.78M	36.08M	35.60M	35.89M	0.32%
May 29, 2026	35.79M	36.38M	35.25M	35.78M	-0.02%
May 28, 2026	35.86M	36.10M	35.01M	35.79M	-0.21%
May 27, 2026	36.77M	37.26M	35.83M	35.89M	-2.38%
May 26, 2026	37.21M	37.78M	36.48M	36.77M	-1.20%
May 25, 2026	36.87M	37.63M	36.69M	37.21M	0.92%
May 24, 2026	37.14M	37.30M	36.25M	36.87M	-0.73%
May 23, 2026	36.55M	37.69M	35.63M	37.20M	1.77%
May 22, 2026	37.57M	37.73M	36.45M	36.56M	-2.69%
May 21, 2026	37.59M	37.96M	37.21M	37.52M	-0.18%
May 20, 2026	37.47M	37.90M	37.30M	37.59M	0.33%
May 19, 2026	37.61M	37.90M	37.17M	37.47M	-0.37%
May 18, 2026	37.35M	38.04M	36.75M	37.61M	0.68%
May 17, 2026	38.29M	38.58M	36.87M	37.35M	-2.44%
May 16, 2026	39.07M	39.20M	38.09M	38.29M	-2.00%
May 15, 2026	39.95M	40.13M	38.83M	39.07M	-2.21%
May 14, 2026	39.63M	40.46M	39.35M	39.95M	0.82%

Access /time_series data via our API — starting from the Basic plan and above.

Ethereum to Indonesian Rupiah