Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | 46.40M | 47.40M | 46.40M | 47.13M | 1.58% |
| Sep 20, 2026 | 46.10M | 46.43M | 44.90M | 46.40M | 0.65% |
| Sep 19, 2026 | 45.63M | 46.50M | 45.39M | 46.10M | 1.03% |
| Sep 18, 2026 | 43.22M | 46.20M | 43.04M | 45.63M | 5.57% |
| Sep 17, 2026 | 42.85M | 43.78M | 42.78M | 43.22M | 0.86% |
| Sep 16, 2026 | 42.50M | 42.92M | 41.90M | 42.85M | 0.83% |
| Sep 15, 2026 | 44.09M | 44.24M | 41.75M | 42.51M | -3.57% |
| Sep 14, 2026 | 43.54M | 45.74M | 43.46M | 44.09M | 1.24% |
| Sep 13, 2026 | 44.33M | 44.36M | 43.31M | 43.54M | -1.78% |
| Sep 12, 2026 | 44.28M | 44.67M | 44.20M | 44.32M | 0.09% |
| Sep 11, 2026 | 42.82M | 46.50M | 42.80M | 44.28M | 3.40% |
| Sep 10, 2026 | 43.32M | 43.66M | 42.46M | 42.82M | -1.14% |
| Sep 09, 2026 | 43.79M | 44.05M | 43M | 43.32M | -1.08% |
| Sep 08, 2026 | 43.95M | 44.09M | 43.05M | 43.79M | -0.36% |
| Sep 07, 2026 | 44.16M | 44.40M | 43.48M | 43.95M | -0.47% |
| Sep 06, 2026 | 43.58M | 44.30M | 43.37M | 44.16M | 1.33% |
| Sep 05, 2026 | 43.30M | 43.77M | 43.14M | 43.58M | 0.64% |
| Sep 04, 2026 | 43.98M | 44.66M | 42.95M | 43.30M | -1.54% |
| Sep 03, 2026 | 42.30M | 44.30M | 41.97M | 43.98M | 3.96% |
| Sep 02, 2026 | 42.86M | 42.93M | 41.80M | 42.29M | -1.31% |
| Sep 01, 2026 | 43.62M | 43.92M | 42.25M | 42.86M | -1.75% |
| Aug 31, 2026 | 42.90M | 44.00M | 42.70M | 43.62M | 1.67% |
| Aug 30, 2026 | 43.50M | 44.80M | 42.27M | 42.90M | -1.37% |
| Aug 29, 2026 | 43.31M | 43.53M | 42.90M | 43.50M | 0.44% |
| Aug 28, 2026 | 44.45M | 44.78M | 42.80M | 43.31M | -2.57% |
| Aug 27, 2026 | 44.30M | 45.30M | 44.01M | 44.45M | 0.35% |
| Aug 26, 2026 | 43.26M | 44.43M | 43.09M | 44.30M | 2.41% |
| Aug 25, 2026 | 43.87M | 44.70M | 42.84M | 43.26M | -1.39% |
| Aug 24, 2026 | 43.26M | 44.70M | 42.67M | 43.87M | 1.40% |
| Aug 23, 2026 | 42.52M | 43.62M | 41.45M | 43.26M | 1.75% |
| Aug 22, 2026 | 44.21M | 44.42M | 42.01M | 42.58M | -3.68% |
| Aug 21, 2026 | 41.03M | 44.68M | 41M | 44.21M | 7.76% |
Access
/time_series
data via our API — starting from the
Basic plan and above.