Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 35.11M | 35.14M | 34.55M | 34.72M | -1.11% |
| Apr 04, 2026 | 35.03M | 35.35M | 34.86M | 35.11M | 0.20% |
| Apr 03, 2026 | 35.06M | 35.33M | 34.80M | 34.98M | -0.22% |
| Apr 02, 2026 | 36.34M | 36.60M | 34.50M | 35.06M | -3.53% |
| Apr 01, 2026 | 35.78M | 36.70M | 35.43M | 36.30M | 1.46% |
| Mar 31, 2026 | 34.55M | 36.00M | 34.42M | 35.78M | 3.56% |
| Mar 30, 2026 | 33.96M | 35.50M | 33.90M | 34.55M | 1.73% |
| Mar 29, 2026 | 34.07M | 34.46M | 33.15M | 33.95M | -0.35% |
| Mar 28, 2026 | 34.04M | 34.82M | 33.85M | 34.07M | 0.08% |
| Mar 27, 2026 | 35.00M | 35.27M | 33.65M | 34.04M | -2.74% |
| Mar 26, 2026 | 36.84M | 36.93M | 34.55M | 34.94M | -5.14% |
| Mar 25, 2026 | 36.61M | 37.25M | 36.50M | 36.84M | 0.61% |
| Mar 24, 2026 | 36.62M | 37M | 35.84M | 36.61M | -0.01% |
| Mar 23, 2026 | 35.18M | 37.66M | 34.73M | 36.62M | 4.09% |
| Mar 22, 2026 | 35.66M | 36.40M | 34.72M | 35.18M | -1.34% |
| Mar 21, 2026 | 36.69M | 37.02M | 35.58M | 35.66M | -2.80% |
| Mar 20, 2026 | 36.44M | 37.11M | 36.16M | 36.69M | 0.68% |
| Mar 19, 2026 | 37.61M | 38M | 35.96M | 36.50M | -2.94% |
| Mar 18, 2026 | 39.45M | 39.99M | 36.80M | 37.61M | -4.67% |
| Mar 17, 2026 | 40.02M | 40.40M | 39.10M | 39.45M | -1.43% |
| Mar 16, 2026 | 36.74M | 40.50M | 36.54M | 40.02M | 8.93% |
| Mar 15, 2026 | 35.63M | 37.20M | 35.33M | 36.74M | 3.10% |
| Mar 14, 2026 | 35.47M | 35.73M | 35.03M | 35.63M | 0.47% |
| Mar 13, 2026 | 35M | 37.30M | 35M | 35.47M | 1.33% |
| Mar 12, 2026 | 34.61M | 35.37M | 34.20M | 35M | 1.13% |
| Mar 11, 2026 | 34.44M | 35.14M | 34M | 34.61M | 0.51% |
| Mar 10, 2026 | 33.73M | 35.19M | 33.71M | 34.44M | 2.10% |
| Mar 09, 2026 | 32.93M | 34.77M | 32.81M | 33.71M | 2.37% |
| Mar 08, 2026 | 33.44M | 33.62M | 32.52M | 32.93M | -1.53% |
| Mar 07, 2026 | 33.62M | 33.90M | 33.16M | 33.44M | -0.54% |
| Mar 06, 2026 | 35.10M | 35.37M | 33.25M | 33.63M | -4.20% |
| Mar 05, 2026 | 35.86M | 36.27M | 34.93M | 35.26M | -1.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.