Ethereum to Indonesian Rupiah (ETH/IDR) - Historical data, historical prices

United States

opens in 1d 19h 13m

38,206,000 IDR

862

2.21%

Last update May 16, 6:07 PM UTC

Main market

Day range

38,206,000

38,085,000

39,201,000

Previous close

39,068,000

Open

39,068,000

Access this cryptocurrrency data via API

Ethereum to Indonesian Rupiah

38,206,000.00

862K

2.21%

Date	Open	High	Low	Close	% Change
May 16, 2026	39.07M	39.20M	38.09M	38.21M	-2.21%
May 15, 2026	39.95M	40.13M	38.83M	39.07M	-2.21%
May 14, 2026	39.63M	40.46M	39.35M	39.95M	0.82%
May 13, 2026	39.89M	40.51M	39.23M	39.63M	-0.66%
May 12, 2026	40.60M	40.60M	39.55M	39.89M	-1.74%
May 11, 2026	40.98M	41M	40.15M	40.60M	-0.93%
May 10, 2026	40.28M	41.10M	40.10M	40.98M	1.74%
May 09, 2026	39.99M	40.48M	39.88M	40.28M	0.71%
May 08, 2026	39.81M	40.22M	39.40M	39.99M	0.46%
May 07, 2026	40.95M	40.95M	39.68M	39.81M	-2.79%
May 06, 2026	41.13M	41.98M	40.71M	40.95M	-0.43%
May 05, 2026	40.71M	41.71M	40.70M	41.13M	1.03%
May 04, 2026	40.06M	41.31M	39.78M	40.71M	1.61%
May 03, 2026	39.91M	40.50M	39.62M	40.06M	0.37%
May 02, 2026	39.59M	40.29M	39.59M	39.91M	0.81%
May 01, 2026	39.15M	40.00M	39.15M	39.59M	1.14%
Apr 30, 2026	39.31M	39.65M	38.93M	39.15M	-0.43%
Apr 29, 2026	39.53M	40.65M	38.67M	39.31M	-0.54%
Apr 28, 2026	39.77M	39.90M	39.06M	39.53M	-0.61%
Apr 27, 2026	40.83M	41.30M	39.16M	39.77M	-2.59%
Apr 26, 2026	40.03M	40.90M	39.88M	40.77M	1.86%
Apr 25, 2026	39.95M	40.12M	39.74M	40.02M	0.19%
Apr 24, 2026	40.37M	40.45M	39.82M	39.95M	-1.04%
Apr 23, 2026	40.87M	40.92M	39.60M	40.38M	-1.20%
Apr 22, 2026	39.86M	41.53M	39.70M	40.87M	2.54%
Apr 21, 2026	39.73M	40.13M	39.26M	39.86M	0.33%
Apr 20, 2026	38.98M	40.20M	38.93M	39.73M	1.93%
Apr 19, 2026	40.45M	40.50M	38.89M	39.01M	-3.57%
Apr 18, 2026	41.46M	41.61M	40.26M	40.45M	-2.43%
Apr 17, 2026	40.21M	42.16M	39.85M	41.46M	3.11%
Apr 16, 2026	40.45M	40.55M	39.30M	40.21M	-0.59%

Access /time_series data via our API — starting from the Basic plan and above.

Ethereum to Indonesian Rupiah