Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.88 | 9.89 | 9.85 | 9.85 | -0.25% | 0 |
| Apr 01, 2026 | 9.70 | 9.90 | 9.70 | 9.87 | 1.75% | 0 |
| Mar 31, 2026 | 9.76 | 9.81 | 9.73 | 9.78 | 0.18% | 0 |
| Mar 30, 2026 | 9.79 | 9.80 | 9.69 | 9.69 | -0.97% | 0 |
| Mar 27, 2026 | 9.84 | 9.84 | 9.77 | 9.77 | -0.66% | 0 |
| Mar 26, 2026 | 9.87 | 9.87 | 9.82 | 9.82 | -0.50% | 0 |
| Mar 25, 2026 | 9.83 | 9.90 | 9.83 | 9.86 | 0.30% | 0 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | -0.21% | 0 |
| Mar 23, 2026 | 9.81 | 9.88 | 9.74 | 9.82 | 0.16% | 0 |
| Mar 20, 2026 | 9.87 | 9.90 | 9.82 | 9.83 | -0.43% | 0 |
| Mar 19, 2026 | 9.92 | 9.92 | 9.85 | 9.85 | -0.70% | 0 |
| Mar 18, 2026 | 9.91 | 9.96 | 9.91 | 9.91 | 0.03% | 0 |
| Mar 17, 2026 | 9.91 | 9.92 | 9.89 | 9.90 | -0.04% | 0 |
| Mar 16, 2026 | 9.90 | 9.91 | 9.87 | 9.89 | -0.19% | 0 |
| Mar 13, 2026 | 9.89 | 9.92 | 9.89 | 9.89 | 0.04% | 0 |
| Mar 12, 2026 | 9.95 | 9.96 | 9.89 | 9.89 | -0.59% | 0 |
| Mar 11, 2026 | 9.98 | 9.99 | 9.95 | 9.95 | -0.30% | 0 |
| Mar 10, 2026 | 9.89 | 10.02 | 9.89 | 9.98 | 0.89% | 0 |
| Mar 09, 2026 | 9.94 | 9.95 | 9.90 | 9.90 | -0.37% | 0 |
| Mar 06, 2026 | 10.03 | 10.04 | 9.97 | 9.97 | -0.54% | 0 |
| Mar 05, 2026 | 10.04 | 10.05 | 10.02 | 10.03 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.