Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 5.65 | 5.75 | 5.61 | 5.69 | 0.80% |
| May 13, 2026 | 5.67 | 5.78 | 5.60 | 5.65 | -0.42% |
| May 12, 2026 | 5.80 | 5.82 | 5.61 | 5.67 | -2.18% |
| May 11, 2026 | 5.77 | 5.84 | 5.65 | 5.80 | 0.59% |
| May 10, 2026 | 5.59 | 5.89 | 5.56 | 5.77 | 3.23% |
| May 09, 2026 | 5.56 | 5.62 | 5.56 | 5.59 | 0.46% |
| May 08, 2026 | 5.45 | 5.59 | 5.43 | 5.56 | 2.07% |
| May 07, 2026 | 5.60 | 5.60 | 5.43 | 5.45 | -2.66% |
| May 06, 2026 | 5.58 | 5.70 | 5.56 | 5.60 | 0.38% |
| May 05, 2026 | 5.51 | 5.61 | 5.51 | 5.58 | 1.18% |
| May 04, 2026 | 5.50 | 5.60 | 5.47 | 5.51 | 0.23% |
| May 03, 2026 | 5.54 | 5.56 | 5.49 | 5.50 | -0.69% |
| May 02, 2026 | 5.51 | 5.54 | 5.50 | 5.54 | 0.51% |
| May 01, 2026 | 5.46 | 5.55 | 5.45 | 5.51 | 0.93% |
| Apr 30, 2026 | 5.45 | 5.51 | 5.42 | 5.46 | 0.12% |
| Apr 29, 2026 | 5.48 | 5.56 | 5.39 | 5.45 | -0.45% |
| Apr 28, 2026 | 5.57 | 5.57 | 5.44 | 5.48 | -1.75% |
| Apr 27, 2026 | 5.68 | 5.71 | 5.51 | 5.57 | -1.83% |
| Apr 26, 2026 | 5.66 | 5.69 | 5.65 | 5.68 | 0.21% |
| Apr 25, 2026 | 5.70 | 5.71 | 5.66 | 5.66 | -0.60% |
| Apr 24, 2026 | 5.71 | 5.75 | 5.68 | 5.70 | -0.22% |
| Apr 23, 2026 | 5.66 | 5.73 | 5.59 | 5.71 | 0.95% |
| Apr 22, 2026 | 5.68 | 5.77 | 5.66 | 5.66 | -0.41% |
| Apr 21, 2026 | 5.66 | 5.73 | 5.61 | 5.68 | 0.36% |
| Apr 20, 2026 | 5.54 | 5.71 | 5.54 | 5.66 | 2.16% |
| Apr 19, 2026 | 5.69 | 5.73 | 5.53 | 5.54 | -2.65% |
| Apr 18, 2026 | 5.84 | 5.85 | 5.65 | 5.69 | -2.48% |
| Apr 17, 2026 | 5.73 | 5.94 | 5.63 | 5.84 | 1.79% |
| Apr 16, 2026 | 5.51 | 5.77 | 5.50 | 5.73 | 4.11% |
| Apr 15, 2026 | 5.40 | 5.56 | 5.37 | 5.51 | 1.99% |
| Apr 14, 2026 | 5.45 | 5.51 | 5.36 | 5.40 | -0.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.