Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 4.86 | 5.00 | 4.79 | 4.91 | 0.99% |
| Jun 02, 2026 | 5.16 | 5.16 | 4.81 | 4.86 | -5.90% |
| Jun 01, 2026 | 5.31 | 5.33 | 5.12 | 5.16 | -2.76% |
| May 31, 2026 | 5.34 | 5.36 | 5.26 | 5.31 | -0.54% |
| May 30, 2026 | 5.30 | 5.43 | 5.29 | 5.34 | 0.84% |
| May 29, 2026 | 5.24 | 5.30 | 5.17 | 5.30 | 1.13% |
| May 28, 2026 | 5.27 | 5.33 | 5.10 | 5.24 | -0.64% |
| May 27, 2026 | 5.30 | 5.35 | 5.23 | 5.31 | 0.33% |
| May 26, 2026 | 5.35 | 5.41 | 5.28 | 5.30 | -0.94% |
| May 25, 2026 | 5.38 | 5.39 | 5.33 | 5.35 | -0.65% |
| May 24, 2026 | 5.42 | 5.45 | 5.32 | 5.38 | -0.66% |
| May 23, 2026 | 5.32 | 5.45 | 5.22 | 5.42 | 1.76% |
| May 22, 2026 | 5.46 | 5.46 | 5.32 | 5.32 | -2.42% |
| May 21, 2026 | 5.44 | 5.50 | 5.38 | 5.46 | 0.26% |
| May 20, 2026 | 5.44 | 5.49 | 5.40 | 5.44 | -0.03% |
| May 19, 2026 | 5.53 | 5.55 | 5.42 | 5.44 | -1.59% |
| May 18, 2026 | 5.58 | 5.58 | 5.45 | 5.53 | -0.79% |
| May 17, 2026 | 5.63 | 5.67 | 5.48 | 5.58 | -1.05% |
| May 16, 2026 | 5.69 | 5.71 | 5.55 | 5.63 | -1.05% |
| May 15, 2026 | 5.84 | 5.90 | 5.67 | 5.69 | -2.46% |
| May 14, 2026 | 5.65 | 6.09 | 5.61 | 5.84 | 3.33% |
| May 13, 2026 | 5.67 | 5.78 | 5.60 | 5.65 | -0.42% |
| May 12, 2026 | 5.80 | 5.82 | 5.61 | 5.67 | -2.18% |
| May 11, 2026 | 5.77 | 5.84 | 5.65 | 5.80 | 0.59% |
| May 10, 2026 | 5.59 | 5.89 | 5.56 | 5.77 | 3.23% |
| May 09, 2026 | 5.56 | 5.62 | 5.56 | 5.59 | 0.46% |
| May 08, 2026 | 5.45 | 5.59 | 5.43 | 5.56 | 2.07% |
| May 07, 2026 | 5.60 | 5.60 | 5.43 | 5.45 | -2.66% |
| May 06, 2026 | 5.58 | 5.70 | 5.56 | 5.60 | 0.38% |
| May 05, 2026 | 5.51 | 5.61 | 5.51 | 5.58 | 1.18% |
| May 04, 2026 | 5.50 | 5.60 | 5.47 | 5.51 | 0.23% |
| May 03, 2026 | 5.54 | 5.56 | 5.49 | 5.50 | -0.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.