Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.63000000 | 0.63000000 | 0.61400002 | 0.62000000 | -1.59% | 2160 |
| Dec 11, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 1300 |
| Dec 10, 2025 | 0.63800001 | 0.64600003 | 0.62000000 | 0.64600003 | 1.25% | 2114 |
| Dec 09, 2025 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 20 |
| Dec 08, 2025 | 0.62000000 | 0.63400000 | 0.60000002 | 0.62800002 | 1.29% | 9209 |
| Dec 05, 2025 | 0.61000001 | 0.62000000 | 0.60200000 | 0.62000000 | 1.64% | 1764 |
| Dec 04, 2025 | 0.60799998 | 0.62199998 | 0.60799998 | 0.62000000 | 1.97% | 2114 |
| Dec 03, 2025 | 0.61799997 | 0.62199998 | 0.60200000 | 0.60200000 | -2.59% | 4760 |
| Dec 02, 2025 | 0.62400001 | 0.62400001 | 0.62000000 | 0.62000000 | -0.64% | 1070 |
| Dec 01, 2025 | 0.63200003 | 0.63200003 | 0.62800002 | 0.63200003 | 0 | 360 |
| Nov 28, 2025 | 0.62400001 | 0.64999998 | 0.62199998 | 0.64999998 | 4.17% | 3060 |
| Nov 27, 2025 | 0.62800002 | 0.63000000 | 0.62800002 | 0.63000000 | 0.32% | 670 |
| Nov 26, 2025 | 0.63400000 | 0.63400000 | 0.63000000 | 0.63000000 | -0.63% | 6065 |
| Nov 24, 2025 | 0.63200003 | 0.65799999 | 0.63000000 | 0.63999999 | 1.27% | 3606 |
| Nov 21, 2025 | 0.63000000 | 0.64999998 | 0.63000000 | 0.64999998 | 3.17% | 15000 |
| Nov 20, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 498 |
| Nov 18, 2025 | 0.61799997 | 0.63999999 | 0.60000002 | 0.63999999 | 3.56% | 16191 |
| Nov 17, 2025 | 0.64999998 | 0.64999998 | 0.60200000 | 0.64399999 | -0.92% | 4172 |
Access
/time_series
data via our API — starting from the
Basic plan.