Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.57999998 | 0.58600003 | 0.53600001 | 0.57999998 | 0 | 2430 |
| Jun 18, 2025 | 0.52999997 | 0.59799999 | 0.52399999 | 0.58999997 | 11.32% | 18892 |
| Jun 17, 2025 | 0.56599998 | 0.56599998 | 0.53600001 | 0.56000000 | -1.06% | 25448 |
| Jun 16, 2025 | 0.54799998 | 0.56800002 | 0.54799998 | 0.56800002 | 3.65% | 2704 |
| Jun 13, 2025 | 0.55800003 | 0.56800002 | 0.54799998 | 0.56800002 | 1.79% | 15566 |
| Jun 12, 2025 | 0.55599999 | 0.56000000 | 0.55000001 | 0.55800003 | 0.36% | 11436 |
| Jun 11, 2025 | 0.57599998 | 0.58399999 | 0.56000000 | 0.56999999 | -1.04% | 12300 |
| Jun 10, 2025 | 0.60399997 | 0.60399997 | 0.59399998 | 0.59399998 | -1.66% | 125 |
| Jun 09, 2025 | 0.56999999 | 0.60799998 | 0.56999999 | 0.60799998 | 6.67% | 661 |
| Jun 05, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.56999999 | -5.00% | 9111 |
| Jun 04, 2025 | 0.58200002 | 0.60000002 | 0.58200002 | 0.58399999 | 0.34% | 894 |
| Jun 03, 2025 | 0.57999998 | 0.62000000 | 0.56199998 | 0.60000002 | 3.45% | 4537 |
| Jun 02, 2025 | 0.61400002 | 0.62599999 | 0.58200002 | 0.61799997 | 0.65% | 2916 |
| May 30, 2025 | 0.62800002 | 0.63200003 | 0.62800002 | 0.63200003 | 0.64% | 6699 |
| May 29, 2025 | 0.60600001 | 0.63200003 | 0.55400002 | 0.63200003 | 4.29% | 15444 |
| May 28, 2025 | 0.63599998 | 0.63599998 | 0.59600002 | 0.62599999 | -1.57% | 1246 |
| May 27, 2025 | 0.64999998 | 0.65399998 | 0.60000002 | 0.63000000 | -3.08% | 11526 |
| May 26, 2025 | 0.54000002 | 0.64800000 | 0.54000002 | 0.64600003 | 19.63% | 66702 |
| May 23, 2025 | 0.54200000 | 0.57400000 | 0.52600002 | 0.54000002 | -0.37% | 42426 |
| May 22, 2025 | 0.56999999 | 0.57800001 | 0.54000002 | 0.57800001 | 1.40% | 29728 |
| May 21, 2025 | 0.60200000 | 0.60200000 | 0.56999999 | 0.56999999 | -5.32% | 9105 |