Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.84 | 59.16 | 57.90 | 57.90 | -1.60% | 0 |
| Dec 16, 2025 | 56.56 | 59.02 | 56.56 | 58.70 | 3.78% | 0 |
| Dec 15, 2025 | 61.84 | 61.92 | 54.48 | 56.46 | -8.70% | 0 |
| Dec 12, 2025 | 62.70 | 62.76 | 61.72 | 61.74 | -1.53% | 0 |
| Dec 11, 2025 | 62.46 | 63.44 | 62.34 | 62.34 | -0.19% | 0 |
| Dec 10, 2025 | 62.22 | 62.26 | 61.24 | 62.26 | 0.06% | 0 |
| Dec 09, 2025 | 60.50 | 62.06 | 60.50 | 61.84 | 2.21% | 0 |
| Dec 08, 2025 | 61.68 | 61.74 | 60.20 | 60.30 | -2.24% | 0 |
| Dec 05, 2025 | 62.96 | 63.20 | 62.34 | 62.38 | -0.92% | 0 |
| Dec 04, 2025 | 63.44 | 63.44 | 62.42 | 63.02 | -0.66% | 0 |
| Dec 03, 2025 | 60.38 | 63.14 | 60.26 | 63.14 | 4.57% | 0 |
| Dec 02, 2025 | 61.54 | 61.90 | 60.54 | 60.88 | -1.07% | 0 |
| Dec 01, 2025 | 62.06 | 62.28 | 61.04 | 62.14 | 0.13% | 0 |
| Nov 28, 2025 | 62.62 | 62.62 | 62.28 | 62.36 | -0.42% | 0 |
| Nov 27, 2025 | 62.54 | 62.64 | 62.52 | 62.54 | 0 | 0 |
| Nov 26, 2025 | 62.52 | 62.96 | 61.92 | 62.96 | 0.70% | 0 |
| Nov 25, 2025 | 61.12 | 61.88 | 61.06 | 61.84 | 1.18% | 0 |
| Nov 24, 2025 | 60.82 | 61.36 | 60.58 | 61.04 | 0.36% | 0 |
| Nov 21, 2025 | 57.10 | 60.84 | 57.10 | 60.84 | 6.55% | 0 |
| Nov 20, 2025 | 58.38 | 59.30 | 57.42 | 57.42 | -1.64% | 0 |
| Nov 19, 2025 | 56.98 | 58.38 | 56.90 | 57.82 | 1.47% | 0 |
| Nov 18, 2025 | 57.58 | 57.96 | 56.80 | 57.04 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.