Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.98K | 8.02K | 7.89K | 7.99K | 0.18% | 96155 |
| Dec 11, 2025 | 7.71K | 8.04K | 7.52K | 8.01K | 3.79% | 264718 |
| Dec 10, 2025 | 8.06K | 8.12K | 7.83K | 7.87K | -2.41% | 106562 |
| Dec 09, 2025 | 7.97K | 8.09K | 7.92K | 8.06K | 1.15% | 82888 |
| Dec 08, 2025 | 8.26K | 8.26K | 7.88K | 8.03K | -2.77% | 149195 |
| Dec 05, 2025 | 8.22K | 8.28K | 8.16K | 8.22K | -0.01% | 89963 |
| Dec 04, 2025 | 8.09K | 8.23K | 8.06K | 8.19K | 1.24% | 76182 |
| Dec 03, 2025 | 8.12K | 8.19K | 8.04K | 8.08K | -0.60% | 120259 |
| Dec 02, 2025 | 8.15K | 8.20K | 8.07K | 8.10K | -0.62% | 93379 |
| Dec 01, 2025 | 8.15K | 8.19K | 8.11K | 8.15K | 0 | 82563 |
| Nov 28, 2025 | 8.12K | 8.27K | 8.09K | 8.11K | -0.19% | 91091 |
| Nov 27, 2025 | 8.20K | 8.28K | 8.12K | 8.15K | -0.59% | 197830 |
| Nov 26, 2025 | 8.12K | 8.22K | 8.08K | 8.18K | 0.71% | 167920 |
| Nov 25, 2025 | 8.20K | 8.22K | 8.06K | 8.08K | -1.41% | 79913 |
| Nov 24, 2025 | 8.18K | 8.28K | 8.11K | 8.15K | -0.35% | 272790 |
| Nov 21, 2025 | 8.33K | 8.37K | 8.15K | 8.17K | -1.93% | 84765 |
| Nov 20, 2025 | 8.40K | 8.51K | 8.35K | 8.37K | -0.33% | 133670 |
| Nov 19, 2025 | 8.19K | 8.37K | 8.17K | 8.33K | 1.76% | 144973 |
| Nov 18, 2025 | 8.28K | 8.29K | 8.16K | 8.18K | -1.26% | 63320 |
| Nov 17, 2025 | 8.28K | 8.35K | 8.24K | 8.29K | 0.12% | 63753 |
Access
/time_series
data via our API — starting from the
Basic plan.