Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.78K | 8.86K | 8.74K | 8.81K | 0.45% | 76256 |
| Jul 15, 2025 | 8.73K | 8.86K | 8.69K | 8.78K | 0.57% | 75259 |
| Jul 14, 2025 | 8.64K | 8.76K | 8.51K | 8.73K | 1.08% | 113607 |
| Jul 11, 2025 | 8.71K | 8.87K | 8.53K | 8.64K | -0.83% | 183731 |
| Jul 10, 2025 | 8.91K | 8.95K | 8.71K | 8.78K | -1.45% | 146167 |
| Jul 09, 2025 | 9.03K | 9.03K | 8.91K | 8.94K | -0.99% | 60569 |
| Jul 08, 2025 | 9.00K | 9.07K | 8.91K | 9.01K | 0.07% | 82817 |
| Jul 07, 2025 | 9.10K | 9.10K | 8.99K | 9.01K | -1.04% | 61737 |
| Jul 04, 2025 | 9.09K | 9.12K | 8.96K | 9.11K | 0.22% | 96079 |
| Jul 03, 2025 | 8.96K | 9.12K | 8.96K | 9.03K | 0.78% | 114608 |
| Jul 02, 2025 | 8.96K | 9.08K | 8.85K | 8.94K | -0.17% | 155550 |
| Jul 01, 2025 | 9.06K | 9.15K | 8.92K | 8.96K | -1.13% | 140579 |
| Jun 30, 2025 | 9.09K | 9.09K | 8.93K | 8.99K | -1.14% | 138155 |
| Jun 27, 2025 | 9.09K | 9.21K | 8.94K | 8.99K | -1.14% | 562109 |
| Jun 26, 2025 | 9.23K | 9.23K | 8.99K | 9.07K | -1.68% | 149946 |
| Jun 25, 2025 | 9.23K | 9.34K | 9.16K | 9.18K | -0.54% | 120007 |
| Jun 24, 2025 | 9.26K | 9.30K | 9.14K | 9.16K | -1.06% | 145896 |
| Jun 23, 2025 | 9.35K | 9.35K | 9.13K | 9.16K | -2.03% | 158976 |
| Jun 20, 2025 | 9.37K | 9.45K | 9.30K | 9.40K | 0.23% | 147147 |
| Jun 19, 2025 | 9.66K | 9.67K | 9.30K | 9.33K | -3.45% | 165782 |
| Jun 18, 2025 | 9.74K | 9.77K | 9.60K | 9.66K | -0.85% | 110969 |
| Jun 17, 2025 | 9.70K | 9.78K | 9.63K | 9.73K | 0.34% | 165669 |
| Jun 16, 2025 | 9.50K | 9.73K | 9.41K | 9.68K | 1.88% | 236103 |