Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.82K | 8.87K | 8.46K | 8.60K | -2.45% | 279186 |
| Apr 24, 2025 | 8.70K | 8.82K | 8.68K | 8.77K | 0.76% | 337156 |
| Apr 23, 2025 | 8.30K | 8.66K | 8.27K | 8.62K | 3.89% | 296818 |
| Apr 22, 2025 | 8.17K | 8.25K | 8.01K | 8.18K | 0.17% | 103304 |
| Apr 21, 2025 | 7.97K | 8.31K | 7.96K | 8.13K | 2.05% | 410248 |
| Apr 17, 2025 | 7.83K | 8.00K | 7.82K | 7.95K | 1.52% | 174520 |
| Apr 16, 2025 | 7.83K | 7.95K | 7.77K | 7.88K | 0.73% | 115104 |
| Apr 15, 2025 | 7.65K | 7.82K | 7.62K | 7.80K | 1.88% | 138731 |
| Apr 11, 2025 | 7.60K | 7.65K | 7.51K | 7.58K | -0.27% | 116992 |
| Apr 09, 2025 | 7.50K | 7.55K | 7.31K | 7.40K | -1.35% | 111108 |
| Apr 08, 2025 | 7.43K | 7.58K | 7.24K | 7.55K | 1.63% | 147706 |
| Apr 07, 2025 | 7.24K | 7.35K | 7.04K | 7.29K | 0.82% | 182758 |
| Apr 04, 2025 | 7.56K | 7.64K | 7.45K | 7.52K | -0.44% | 179350 |
| Apr 03, 2025 | 7.68K | 7.68K | 7.50K | 7.58K | -1.28% | 174309 |
| Apr 02, 2025 | 7.62K | 7.79K | 7.59K | 7.77K | 1.98% | 156132 |
| Apr 01, 2025 | 7.71K | 7.80K | 7.57K | 7.59K | -1.60% | 141821 |
| Mar 28, 2025 | 7.93K | 7.94K | 7.69K | 7.85K | -1.00% | 152932 |
| Mar 27, 2025 | 7.77K | 8.02K | 7.77K | 7.87K | 1.19% | 286752 |