Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.34K | 9.35K | 9.13K | 9.16K | -1.93% | 159303 |
| Jun 20, 2025 | 9.37K | 9.45K | 9.30K | 9.40K | 0.23% | 147147 |
| Jun 19, 2025 | 9.66K | 9.67K | 9.30K | 9.33K | -3.45% | 165782 |
| Jun 18, 2025 | 9.74K | 9.77K | 9.60K | 9.66K | -0.85% | 110969 |
| Jun 17, 2025 | 9.70K | 9.78K | 9.63K | 9.73K | 0.34% | 165669 |
| Jun 16, 2025 | 9.50K | 9.73K | 9.41K | 9.68K | 1.88% | 236103 |
| Jun 13, 2025 | 9.30K | 9.69K | 9.22K | 9.48K | 1.93% | 302596 |
| Jun 12, 2025 | 9.55K | 9.57K | 9.31K | 9.41K | -1.45% | 229439 |
| Jun 11, 2025 | 9.55K | 9.62K | 9.30K | 9.43K | -1.24% | 261322 |
| Jun 10, 2025 | 9.20K | 9.52K | 9.15K | 9.49K | 3.17% | 393134 |
| Jun 09, 2025 | 8.85K | 9.20K | 8.83K | 9.16K | 3.53% | 313597 |
| Jun 06, 2025 | 8.78K | 8.81K | 8.67K | 8.79K | 0.11% | 95387 |
| Jun 05, 2025 | 8.68K | 8.89K | 8.64K | 8.74K | 0.69% | 224359 |
| Jun 04, 2025 | 8.41K | 8.74K | 8.39K | 8.67K | 2.99% | 334256 |
| Jun 03, 2025 | 8.41K | 8.47K | 8.27K | 8.37K | -0.51% | 98051 |
| Jun 02, 2025 | 8.45K | 8.45K | 8.33K | 8.40K | -0.62% | 76519 |
| May 30, 2025 | 8.53K | 8.59K | 8.42K | 8.46K | -0.79% | 159983 |
| May 29, 2025 | 8.60K | 8.66K | 8.48K | 8.50K | -1.17% | 129537 |
| May 28, 2025 | 8.48K | 8.61K | 8.44K | 8.52K | 0.45% | 136774 |
| May 27, 2025 | 8.47K | 8.50K | 8.37K | 8.40K | -0.80% | 95286 |
| May 26, 2025 | 8.37K | 8.49K | 8.37K | 8.45K | 0.97% | 50840 |
| May 23, 2025 | 8.31K | 8.55K | 8.31K | 8.37K | 0.73% | 122684 |