Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 9.43K | 9.58K | 9.36K | 9.50K | 0.80% | 257186 |
| Jun 15, 2026 | 9.50K | 9.52K | 9.35K | 9.37K | -1.34% | 111550 |
| Jun 12, 2026 | 9.35K | 9.41K | 9.23K | 9.33K | -0.24% | 149536 |
| Jun 11, 2026 | 9.35K | 9.44K | 9.05K | 9.27K | -0.90% | 385982 |
| Jun 10, 2026 | 9.70K | 9.76K | 9.44K | 9.47K | -2.39% | 147749 |
| Jun 09, 2026 | 9.84K | 9.86K | 9.43K | 9.64K | -2.05% | 252133 |
| Jun 08, 2026 | 9.80K | 10K | 9.69K | 9.76K | -0.45% | 160714 |
| Jun 05, 2026 | 10.18K | 10.20K | 9.91K | 9.94K | -2.34% | 197221 |
| Jun 04, 2026 | 9.88K | 10.21K | 9.78K | 10.10K | 2.26% | 277226 |
| Jun 03, 2026 | 10.30K | 10.30K | 9.93K | 10.00K | -2.94% | 235347 |
| Jun 02, 2026 | 10.29K | 10.48K | 10.18K | 10.34K | 0.53% | 528415 |
| Jun 01, 2026 | 10.07K | 10.29K | 10.06K | 10.19K | 1.21% | 362417 |
| May 29, 2026 | 10.35K | 10.58K | 9.90K | 9.96K | -3.69% | 682054 |
| May 28, 2026 | 10.30K | 10.30K | 10.30K | 10.30K | 0 | 0 |
| May 27, 2026 | 9.95K | 10.38K | 9.91K | 10.30K | 3.51% | 450281 |
| May 26, 2026 | 9.71K | 9.92K | 9.59K | 9.88K | 1.76% | 259841 |
| May 25, 2026 | 9.53K | 9.84K | 9.50K | 9.70K | 1.82% | 184137 |
| May 22, 2026 | 9.77K | 9.77K | 9.45K | 9.53K | -2.51% | 200614 |
| May 21, 2026 | 9.81K | 9.82K | 9.65K | 9.73K | -0.79% | 136752 |
| May 20, 2026 | 9.64K | 9.92K | 9.60K | 9.70K | 0.66% | 306099 |
| May 19, 2026 | 9.47K | 10.00K | 9.47K | 9.65K | 1.91% | 446973 |
| May 18, 2026 | 9.02K | 9.46K | 8.95K | 9.41K | 4.36% | 332444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.