Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.80K | 7.02K | 6.71K | 6.99K | 2.83% | 157651 |
| Apr 01, 2026 | 6.95K | 7.02K | 6.84K | 6.88K | -0.96% | 155077 |
| Mar 30, 2026 | 6.81K | 6.86K | 6.68K | 6.73K | -1.17% | 272945 |
| Mar 27, 2026 | 6.80K | 7.06K | 6.80K | 6.95K | 2.16% | 980855 |
| Mar 25, 2026 | 6.59K | 6.71K | 6.55K | 6.60K | 0.07% | 168716 |
| Mar 24, 2026 | 6.61K | 6.68K | 6.47K | 6.61K | -0.07% | 167921 |
| Mar 23, 2026 | 6.49K | 6.54K | 6.40K | 6.45K | -0.69% | 118364 |
| Mar 20, 2026 | 6.45K | 6.68K | 6.44K | 6.58K | 2.02% | 200334 |
| Mar 19, 2026 | 6.50K | 6.54K | 6.34K | 6.37K | -2.04% | 113659 |
| Mar 18, 2026 | 6.32K | 6.67K | 6.31K | 6.59K | 4.43% | 321179 |
| Mar 17, 2026 | 6.45K | 6.45K | 6.23K | 6.30K | -2.29% | 163871 |
| Mar 16, 2026 | 6.52K | 6.53K | 6.32K | 6.41K | -1.57% | 124430 |
| Mar 13, 2026 | 6.68K | 6.69K | 6.50K | 6.53K | -2.26% | 96014 |
| Mar 12, 2026 | 6.80K | 6.80K | 6.67K | 6.69K | -1.49% | 82424 |
| Mar 11, 2026 | 6.92K | 7.00K | 6.75K | 6.79K | -1.91% | 183088 |
| Mar 10, 2026 | 6.77K | 6.84K | 6.72K | 6.82K | 0.79% | 103676 |
| Mar 09, 2026 | 6.65K | 6.73K | 6.57K | 6.71K | 0.94% | 94042 |
| Mar 06, 2026 | 6.76K | 6.91K | 6.69K | 6.72K | -0.64% | 91716 |
| Mar 05, 2026 | 6.86K | 6.89K | 6.74K | 6.79K | -1.03% | 102857 |
| Mar 04, 2026 | 6.80K | 6.89K | 6.77K | 6.83K | 0.48% | 122604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.