Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 60 |
| May 29, 2025 | 49.75 | 49.76 | 49.75 | 49.76 | 0.02% | 541 |
| May 28, 2025 | 49.65 | 49.65 | 49.64 | 49.65 | 0 | 2014 |
| May 27, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 50 |
| May 26, 2025 | 49.61 | 49.63 | 49.61 | 49.63 | 0.04% | 217 |
| May 23, 2025 | 49.52 | 49.52 | 49.47 | 49.47 | -0.10% | 2079 |
| May 22, 2025 | 49.59 | 49.59 | 49.51 | 49.52 | -0.14% | 603 |
| May 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 3 |
| May 19, 2025 | 49.49 | 49.51 | 49.41 | 49.45 | -0.08% | 4818 |
| May 16, 2025 | 49.59 | 49.59 | 49.52 | 49.53 | -0.12% | 105 |
| May 15, 2025 | 49.50 | 49.50 | 49.42 | 49.42 | -0.16% | 104 |
| May 14, 2025 | 49.45 | 49.48 | 49.41 | 49.41 | -0.08% | 1439 |
| May 13, 2025 | 49.22 | 49.28 | 49.22 | 49.28 | 0.12% | 10104 |
| May 09, 2025 | 49.05 | 49.05 | 49.04 | 49.05 | 0 | 231 |
| May 07, 2025 | 48.90 | 49 | 48.90 | 49 | 0.20% | 3000 |
| May 05, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 200 |
| May 02, 2025 | 48.84 | 48.85 | 48.84 | 48.85 | 0.02% | 210 |