Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 117.94 | 118.20 | 117.94 | 118.20 | 0.22% | 0 |
| Jul 15, 2025 | 118.12 | 118.24 | 117.92 | 117.92 | -0.17% | 0 |
| Jul 14, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 0 | 0 |
| Jul 11, 2025 | 117.78 | 117.84 | 117.78 | 117.80 | 0.02% | 0 |
| Jul 10, 2025 | 118.26 | 118.26 | 117.98 | 117.98 | -0.24% | 0 |
| Jul 09, 2025 | 118.30 | 118.30 | 118.14 | 118.22 | -0.07% | 0 |
| Jul 08, 2025 | 118.02 | 118.12 | 117.98 | 118.12 | 0.08% | 0 |
| Jul 07, 2025 | 118.80 | 118.80 | 118.42 | 118.42 | -0.32% | 0 |
| Jul 04, 2025 | 118.92 | 118.92 | 118.70 | 118.70 | -0.18% | 0 |
| Jul 03, 2025 | 118.50 | 118.60 | 118.50 | 118.60 | 0.08% | 0 |
| Jul 02, 2025 | 118.42 | 118.54 | 118.22 | 118.26 | -0.14% | 0 |
| Jul 01, 2025 | 118.82 | 118.82 | 118.64 | 118.64 | -0.15% | 0 |
| Jun 30, 2025 | 118.58 | 118.64 | 118.42 | 118.42 | -0.13% | 0 |
| Jun 27, 2025 | 118.72 | 118.72 | 118.38 | 118.38 | -0.29% | 0 |
| Jun 26, 2025 | 118.76 | 118.80 | 118.68 | 118.68 | -0.07% | 0 |
| Jun 25, 2025 | 119.10 | 119.10 | 118.52 | 118.62 | -0.40% | 0 |
| Jun 24, 2025 | 118.88 | 118.88 | 118.64 | 118.82 | -0.05% | 0 |
| Jun 23, 2025 | 118.70 | 119.02 | 118.70 | 119.02 | 0.27% | 0 |
| Jun 20, 2025 | 119.28 | 119.28 | 118.90 | 118.96 | -0.27% | 0 |
| Jun 19, 2025 | 118.88 | 119.04 | 118.88 | 118.88 | 0 | 0 |
| Jun 18, 2025 | 118.74 | 119.04 | 118.74 | 119.04 | 0.25% | 0 |
| Jun 17, 2025 | 118.74 | 118.82 | 118.64 | 118.72 | -0.02% | 0 |
| Jun 16, 2025 | 118.50 | 118.80 | 118.50 | 118.80 | 0.25% | 0 |