Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 18851 |
| Jul 15, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 32989 |
| Jul 14, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 43228 |
| Jul 11, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14500000 | 0 | 24803 |
| Jul 10, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14500000 | 3.57% | 53135 |
| Jul 09, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 46627 |
| Jul 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1101 |
| Jul 07, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 6096 |
| Jul 03, 2025 | 0.15000001 | 0.15000001 | 0.14749999 | 0.14749999 | -1.67% | 37000 |
| Jul 01, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15000001 | -3.23% | 49495 |
| Jun 30, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 43636 |
| Jun 27, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 59791 |
| Jun 26, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 26920 |
| Jun 25, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.14500000 | -3.33% | 53131 |
| Jun 24, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15500000 | 3.33% | 116928 |
| Jun 23, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.15000001 | -6.25% | 63603 |
| Jun 20, 2025 | 0.17500000 | 0.17500000 | 0.16000000 | 0.16000000 | -8.57% | 12922 |
| Jun 19, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 16334 |
| Jun 18, 2025 | 0.15000001 | 0.17500000 | 0.15000001 | 0.17000000 | 13.33% | 96808 |
| Jun 17, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14000000 | -3.45% | 51409 |