Cymbria Corp. (CYOA) - Historical data, historical prices

United States

closing in 2h 21m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,363.46 0.69%
EUR/USD 1.17 0.10%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.81 0.35%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,363.46 0.69%
EUR/USD 1.17 0.10%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.81 0.35%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,363.46 0.69%
EUR/USD 1.17 0.10%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.81 0.35%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,363.46 0.69%
EUR/USD 1.17 0.10%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.81 0.35%
XPT/USD 1,003.20 0.33%

55.5 EUR

0.5

0.91%

Last update May 4, 9:55 PM CEST

Main market

Day range

55.5

53.5

55.5

Previous close

55

Access this stock data via API

Cymbria Corp.

55.50

0.50

0.91%

Historical data

Prices

Date	Close
May 04, 2026	55.50
Apr 30, 2026	55
Apr 29, 2026	55
Apr 28, 2026	55.50
Apr 27, 2026	57
Apr 24, 2026	57
Apr 23, 2026	57.50
Apr 22, 2026	57
Apr 21, 2026	58
Apr 20, 2026	57
Apr 17, 2026	56.50
Apr 16, 2026	55.50
Apr 15, 2026	55.50
Apr 14, 2026	55
Apr 13, 2026	54.50
Apr 10, 2026	54.50
Apr 09, 2026	55
Apr 08, 2026	55
Apr 07, 2026	55

Access /time_series data via our API — starting from the Basic plan and above.