Cymbria Corp. (CYOA) - Historical data, historical prices

opens in 2d 9h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.76 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.76 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.76 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.76 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

55 EUR

0

0%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

55

54.5

55

Previous close

55

Access this stock data via API

Cymbria Corp.

55.00

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	55
Apr 01, 2026	55
Mar 31, 2026	54.50
Mar 30, 2026	55.50
Mar 27, 2026	55.50
Mar 26, 2026	56
Mar 25, 2026	56.50
Mar 24, 2026	57
Mar 23, 2026	57.50
Mar 20, 2026	57
Mar 19, 2026	57
Mar 18, 2026	59
Mar 17, 2026	59
Mar 16, 2026	58.50
Mar 13, 2026	58
Mar 12, 2026	58
Mar 11, 2026	58
Mar 10, 2026	58
Mar 09, 2026	57.50
Mar 06, 2026	57.50
Mar 05, 2026	58.50
Mar 04, 2026	58.50

Access /time_series data via our API — starting from the Basic plan and above.