Cymbria Corp. (CYOA) - Historical data, historical prices

United States

opens in 8h 19m

005930 330,000.00 -6.65%
0700 417.20 -3.65%
2330 2,515.00 0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,721.17 -0.41%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.00%
XPT/USD 1,003.20 0.33%

005930 330,000.00 -6.65%
0700 417.20 -3.65%
2330 2,515.00 0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,721.17 -0.41%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.00%
XPT/USD 1,003.20 0.33%

005930 330,000.00 -6.65%
0700 417.20 -3.65%
2330 2,515.00 0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,721.17 -0.41%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.00%
XPT/USD 1,003.20 0.33%

005930 330,000.00 -6.65%
0700 417.20 -3.65%
2330 2,515.00 0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,721.17 -0.41%
EUR/USD 1.14 -0.06%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.62 0.00%
XPT/USD 1,003.20 0.33%

53.5 EUR

0

0%

Last update Jun 22, 9:55 PM CEST

Market closed

Day range

53.5

53

54

Previous close

53.5

Access this stock data via API

Cymbria Corp.

53.50

0

0%

Historical data

Prices

Date	Close
Jun 22, 2026	53.50
Jun 19, 2026	53.50
Jun 18, 2026	54
Jun 17, 2026	54
Jun 16, 2026	53.50
Jun 15, 2026	53.50
Jun 12, 2026	53.50
Jun 11, 2026	53
Jun 10, 2026	53.50
Jun 09, 2026	54
Jun 08, 2026	54
Jun 05, 2026	54
Jun 04, 2026	54
Jun 03, 2026	54
Jun 02, 2026	54.50
Jun 01, 2026	55.50
May 29, 2026	55
May 28, 2026	55.50
May 27, 2026	55.50
May 26, 2026	56
May 25, 2026	56

Access /time_series data via our API — starting from the Basic plan and above.