Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.26199999 | 0.26899999 | 0.25999999 | 0.26800001 | 2.29% | 18589440 |
| Jun 24, 2025 | 0.25200000 | 0.26300001 | 0.25200000 | 0.26199999 | 3.97% | 29075920 |
| Jun 23, 2025 | 0.24900000 | 0.25299999 | 0.24900000 | 0.25200000 | 1.20% | 10127183 |
| Jun 22, 2025 | 0.24600001 | 0.25 | 0.23999999 | 0.24900000 | 1.22% | 29702513 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.24400000 | 0.24500000 | -2% | 30578958 |
| Jun 18, 2025 | 0.24800000 | 0.25299999 | 0.24500000 | 0.25 | 0.81% | 38225509 |
| Jun 17, 2025 | 0.25700000 | 0.25900000 | 0.24699999 | 0.24800000 | -3.50% | 64885688 |
| Jun 16, 2025 | 0.25600001 | 0.25999999 | 0.25400001 | 0.25700000 | 0.39% | 21724231 |
| Jun 15, 2025 | 0.25999999 | 0.25999999 | 0.24400000 | 0.25600001 | -1.54% | 35722088 |
| Jun 12, 2025 | 0.27800000 | 0.27800000 | 0.27000001 | 0.27100000 | -2.52% | 74020995 |
| Jun 11, 2025 | 0.28000000 | 0.28299999 | 0.27800000 | 0.27800000 | -0.71% | 40503955 |
| Jun 10, 2025 | 0.28000000 | 0.28099999 | 0.27900001 | 0.28000000 | 0 | 52309650 |
| Jun 04, 2025 | 0.27700001 | 0.28099999 | 0.27700001 | 0.27800000 | 0.36% | 27762919 |
| Jun 03, 2025 | 0.27100000 | 0.27700001 | 0.27100000 | 0.27700001 | 2.21% | 27165571 |
| Jun 02, 2025 | 0.27399999 | 0.27399999 | 0.27000001 | 0.27100000 | -1.09% | 35510661 |
| Jun 01, 2025 | 0.27399999 | 0.28400001 | 0.27300000 | 0.27399999 | 0 | 100529411 |
| May 29, 2025 | 0.27300000 | 0.27500001 | 0.26899999 | 0.27300000 | 0 | 79177751 |
| May 28, 2025 | 0.27500001 | 0.27900001 | 0.27300000 | 0.27300000 | -0.73% | 26017073 |