Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 260 | 260 | 249 | 250.50 | -3.65% | 3054 |
| Dec 11, 2025 | 259.50 | 260.50 | 255.50 | 259 | -0.19% | 2042 |
| Dec 10, 2025 | 262.50 | 267.50 | 260 | 267.50 | 1.90% | 2526 |
| Dec 09, 2025 | 257.50 | 261.50 | 256.50 | 261.50 | 1.55% | 1556 |
| Dec 08, 2025 | 255.50 | 259 | 255.50 | 256 | 0.20% | 995 |
| Dec 05, 2025 | 251.50 | 257 | 251.50 | 256.50 | 1.99% | 646 |
| Dec 04, 2025 | 251 | 253 | 250 | 251.50 | 0.20% | 1150 |
| Dec 03, 2025 | 253 | 253.50 | 247 | 253.50 | 0.20% | 1415 |
| Dec 02, 2025 | 248.50 | 252.50 | 248.50 | 251 | 1.01% | 1012 |
| Dec 01, 2025 | 249 | 249 | 245.50 | 248.50 | -0.20% | 775 |
| Nov 28, 2025 | 251 | 253 | 249.50 | 249.50 | -0.60% | 1393 |
| Nov 27, 2025 | 252 | 253 | 249.50 | 249.50 | -0.99% | 2087 |
| Nov 26, 2025 | 247.50 | 252.50 | 246.50 | 252.50 | 2.02% | 2764 |
| Nov 25, 2025 | 244.50 | 247 | 237 | 244.50 | 0 | 2399 |
| Nov 24, 2025 | 239.50 | 247 | 236.50 | 247 | 3.13% | 1254 |
| Nov 21, 2025 | 240.50 | 241 | 233.50 | 238.50 | -0.83% | 1338 |
| Nov 20, 2025 | 252.50 | 254 | 240.50 | 240.50 | -4.75% | 3960 |
| Nov 19, 2025 | 236.50 | 246 | 236.50 | 246 | 4.02% | 1840 |
| Nov 18, 2025 | 238 | 241 | 235 | 241 | 1.26% | 1888 |
| Nov 17, 2025 | 244.50 | 248 | 241.50 | 241.50 | -1.23% | 1690 |
Access
/time_series
data via our API — starting from the
Basic plan.