Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 348.50 | 355 | 345.50 | 349 | 0.14% | 2450 |
| May 14, 2026 | 346 | 360 | 345 | 354.50 | 2.46% | 1356 |
| May 13, 2026 | 338.50 | 344.50 | 336 | 343.50 | 1.48% | 2018 |
| May 12, 2026 | 340.50 | 342 | 329 | 336 | -1.32% | 2357 |
| May 11, 2026 | 347 | 347 | 337.50 | 343.50 | -1.01% | 3186 |
| May 08, 2026 | 354 | 355.50 | 341.50 | 347.50 | -1.84% | 1539 |
| May 07, 2026 | 357.50 | 359.50 | 349 | 351.50 | -1.68% | 2081 |
| May 06, 2026 | 339.50 | 356.50 | 337.50 | 356.50 | 5.01% | 2999 |
| May 05, 2026 | 342 | 345.50 | 335.50 | 337 | -1.46% | 2843 |
| May 04, 2026 | 345.50 | 349 | 339.50 | 343 | -0.72% | 1530 |
| Apr 30, 2026 | 334 | 340.50 | 331 | 338.50 | 1.35% | 1103 |
| Apr 29, 2026 | 334 | 338 | 332.50 | 337 | 0.90% | 1002 |
| Apr 28, 2026 | 341.50 | 343.50 | 326.50 | 337 | -1.32% | 4312 |
| Apr 27, 2026 | 351.50 | 355 | 338.50 | 348.50 | -0.85% | 4788 |
| Apr 24, 2026 | 336.50 | 347.50 | 336 | 345 | 2.53% | 3807 |
| Apr 23, 2026 | 324 | 331.50 | 324 | 325.50 | 0.46% | 2131 |
| Apr 22, 2026 | 316 | 330 | 314.50 | 330 | 4.43% | 3373 |
| Apr 21, 2026 | 312 | 315 | 311 | 311 | -0.32% | 2377 |
| Apr 20, 2026 | 310 | 314 | 310 | 311 | 0.32% | 2221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.