Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 351.50 | 355 | 338.50 | 348.50 | -0.85% | 2221 |
| Apr 24, 2026 | 336.50 | 347.50 | 336 | 345 | 2.53% | 3807 |
| Apr 23, 2026 | 324 | 331.50 | 324 | 325.50 | 0.46% | 2131 |
| Apr 22, 2026 | 316 | 330 | 314.50 | 330 | 4.43% | 3373 |
| Apr 21, 2026 | 312 | 315 | 311 | 311 | -0.32% | 2377 |
| Apr 20, 2026 | 310 | 314 | 310 | 311 | 0.32% | 2221 |
| Apr 17, 2026 | 310 | 316.50 | 307 | 315.50 | 1.77% | 4837 |
| Apr 16, 2026 | 325.50 | 326.50 | 305 | 308 | -5.38% | 6727 |
| Apr 15, 2026 | 322.50 | 328.50 | 316.50 | 319 | -1.09% | 1803 |
| Apr 14, 2026 | 321.50 | 323.50 | 317.50 | 323 | 0.47% | 3366 |
| Apr 13, 2026 | 315.50 | 317 | 313 | 315.50 | 0 | 1343 |
| Apr 10, 2026 | 318.50 | 322.50 | 317 | 318 | -0.16% | 2046 |
| Apr 09, 2026 | 311 | 314 | 308.50 | 311 | 0 | 1061 |
| Apr 08, 2026 | 313 | 315.50 | 308 | 312 | -0.32% | 5895 |
| Apr 07, 2026 | 293 | 297.50 | 290.50 | 292 | -0.34% | 610 |
| Apr 02, 2026 | 286 | 294 | 282 | 294 | 2.80% | 828 |
| Apr 01, 2026 | 297 | 299.50 | 294.50 | 297 | 0 | 1500 |
| Mar 31, 2026 | 276 | 292 | 276 | 291 | 5.43% | 1247 |
| Mar 30, 2026 | 281.50 | 286.50 | 275 | 275 | -2.31% | 2659 |
| Mar 27, 2026 | 287 | 287 | 280.50 | 284.50 | -0.87% | 1082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.