Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 357.50 | 363.50 | 354 | 359.50 | 0.56% | 235 |
| Jun 10, 2026 | 364 | 366.50 | 352 | 353.50 | -2.88% | 840 |
| Jun 09, 2026 | 372.50 | 378 | 350.50 | 372 | -0.13% | 1267 |
| Jun 08, 2026 | 360.50 | 374.50 | 360.50 | 371.50 | 3.05% | 2002 |
| Jun 05, 2026 | 376 | 376.50 | 355 | 357 | -5.05% | 10272 |
| Jun 04, 2026 | 374 | 384 | 367 | 383 | 2.41% | 1345 |
| Jun 03, 2026 | 385.50 | 388 | 375.50 | 379.50 | -1.56% | 2774 |
| Jun 02, 2026 | 375.50 | 385.50 | 373.50 | 378.50 | 0.80% | 2506 |
| Jun 01, 2026 | 366 | 385 | 362.50 | 376 | 2.73% | 4373 |
| May 29, 2026 | 366.50 | 369.50 | 358.50 | 359.50 | -1.91% | 2078 |
| May 28, 2026 | 357.50 | 365.50 | 354.50 | 363.50 | 1.68% | 1444 |
| May 27, 2026 | 357.50 | 372.50 | 356 | 364 | 1.82% | 2722 |
| May 26, 2026 | 354 | 356.50 | 352 | 355.50 | 0.42% | 3854 |
| May 25, 2026 | 351.50 | 358.50 | 350.50 | 358.50 | 1.99% | 2524 |
| May 22, 2026 | 353.50 | 354.50 | 348 | 348 | -1.56% | 2253 |
| May 21, 2026 | 347.50 | 355 | 343.50 | 352.50 | 1.44% | 1823 |
| May 20, 2026 | 338 | 346 | 338 | 345 | 2.07% | 2919 |
| May 19, 2026 | 338 | 343 | 333 | 339 | 0.30% | 1456 |
| May 18, 2026 | 344.50 | 352.50 | 337 | 340 | -1.31% | 4241 |
| May 15, 2026 | 348.50 | 355 | 345.50 | 349 | 0.14% | 2450 |
| May 14, 2026 | 346 | 360 | 345 | 354.50 | 2.46% | 1356 |
| May 13, 2026 | 338.50 | 344.50 | 336 | 343.50 | 1.48% | 2018 |
| May 12, 2026 | 340.50 | 342 | 329 | 336 | -1.32% | 2357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.