Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 222 | 222.50 | 220 | 221.50 | -0.23% | 1380 |
| Sep 11, 2025 | 222.50 | 223.50 | 220 | 221.50 | -0.45% | 1945 |
| Sep 10, 2025 | 218.50 | 225.50 | 218 | 222 | 1.60% | 3687 |
| Sep 09, 2025 | 209 | 218 | 209 | 217.50 | 4.07% | 2519 |
| Sep 08, 2025 | 208.50 | 210 | 206 | 210 | 0.72% | 45332 |
| Sep 05, 2025 | 201.50 | 207.50 | 201.50 | 207.50 | 2.98% | 1727 |
| Sep 04, 2025 | 198 | 201 | 198 | 201 | 1.52% | 3843 |
| Sep 03, 2025 | 196.60 | 199.80 | 196.60 | 196.80 | 0.10% | 788 |
| Sep 02, 2025 | 197.60 | 198.80 | 190.80 | 195.20 | -1.21% | 2126 |
| Sep 01, 2025 | 196.40 | 198 | 196.20 | 196.60 | 0.10% | 1419 |
| Aug 29, 2025 | 205 | 205 | 196.80 | 196.80 | -4% | 1923 |
| Aug 28, 2025 | 203.50 | 205 | 202 | 203.50 | 0 | 1153 |
| Aug 27, 2025 | 206.50 | 206.50 | 203.50 | 204 | -1.21% | 1558 |
| Aug 26, 2025 | 201.50 | 205 | 201.50 | 205 | 1.74% | 1041 |
| Aug 25, 2025 | 203 | 204 | 199.40 | 203 | 0 | 2538 |
| Aug 22, 2025 | 195.20 | 199.80 | 194.60 | 199.80 | 2.36% | 1282 |
| Aug 21, 2025 | 196.60 | 198.20 | 194.60 | 195.40 | -0.61% | 1649 |
| Aug 20, 2025 | 196.60 | 198 | 191.80 | 195 | -0.81% | 2350 |
| Aug 19, 2025 | 205 | 206.50 | 200.50 | 200.50 | -2.20% | 1061 |
| Aug 18, 2025 | 204.50 | 207 | 204 | 206.50 | 0.98% | 1109 |
| Aug 15, 2025 | 206 | 206.50 | 203.50 | 205 | -0.49% | 600 |
| Aug 14, 2025 | 207 | 207 | 204 | 206.50 | -0.24% | 2277 |
| Aug 13, 2025 | 209 | 210.50 | 205 | 206 | -1.44% | 1755 |
| Aug 12, 2025 | 209.50 | 210.50 | 208 | 209.50 | 0 | 1313 |