Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 297 | 299.50 | 294.50 | 297 | 0 | 1500 |
| Mar 31, 2026 | 276 | 292 | 276 | 291 | 5.43% | 1247 |
| Mar 30, 2026 | 281.50 | 286.50 | 275 | 275 | -2.31% | 2659 |
| Mar 27, 2026 | 287 | 287 | 280.50 | 284.50 | -0.87% | 1082 |
| Mar 26, 2026 | 297.50 | 297.50 | 284 | 286 | -3.87% | 1589 |
| Mar 25, 2026 | 296.50 | 301.50 | 296.50 | 299 | 0.84% | 1411 |
| Mar 24, 2026 | 290 | 297 | 287.50 | 296.50 | 2.24% | 1371 |
| Mar 23, 2026 | 276 | 294.50 | 276 | 293 | 6.16% | 2397 |
| Mar 20, 2026 | 289.50 | 293 | 282.50 | 282.50 | -2.42% | 1511 |
| Mar 19, 2026 | 294 | 294.50 | 286.50 | 290 | -1.36% | 1553 |
| Mar 18, 2026 | 304 | 305 | 296 | 296 | -2.63% | 5149 |
| Mar 17, 2026 | 294 | 302.50 | 292 | 302.50 | 2.89% | 3769 |
| Mar 16, 2026 | 298 | 300.50 | 295 | 296 | -0.67% | 1810 |
| Mar 13, 2026 | 294 | 298.50 | 293 | 297.50 | 1.19% | 3269 |
| Mar 12, 2026 | 304 | 306 | 293.50 | 294 | -3.29% | 4172 |
| Mar 11, 2026 | 306.50 | 307.50 | 302 | 306.50 | 0 | 2141 |
| Mar 10, 2026 | 299 | 306 | 297.50 | 300.50 | 0.50% | 1758 |
| Mar 09, 2026 | 287 | 302.50 | 284.50 | 302.50 | 5.40% | 3681 |
| Mar 06, 2026 | 305.50 | 308 | 290 | 290 | -5.07% | 1787 |
| Mar 05, 2026 | 307.50 | 309 | 295 | 303.50 | -1.30% | 1365 |
| Mar 04, 2026 | 298.50 | 312 | 298.50 | 310 | 3.85% | 2603 |
| Mar 03, 2026 | 310.50 | 311 | 297.50 | 306 | -1.45% | 5124 |
| Mar 02, 2026 | 311 | 318 | 309 | 318 | 2.25% | 3811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.