Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 26.85 | 27.15 | 26.60 | 27 | 0.56% | 46389 |
| May 21, 2025 | 27.40 | 27.55 | 26.60 | 26.60 | -2.92% | 67767 |
| May 20, 2025 | 27.50 | 27.65 | 27.30 | 27.45 | -0.18% | 45488 |
| May 19, 2025 | 28.25 | 28.55 | 27.25 | 27.25 | -3.54% | 105992 |
| May 18, 2025 | 29 | 29 | 29 | 29 | 0 | 214083 |
| May 15, 2025 | 29.40 | 29.50 | 28.85 | 29 | -1.36% | 89266 |
| May 14, 2025 | 29 | 29.60 | 29 | 29.40 | 1.38% | 89485 |
| May 13, 2025 | 29.95 | 29.95 | 29.10 | 29.35 | -2.00% | 102386 |
| May 12, 2025 | 29.80 | 30.15 | 29.45 | 29.75 | -0.17% | 94905 |
| May 11, 2025 | 29.45 | 29.80 | 28.80 | 29.30 | -0.51% | 56851 |
| May 08, 2025 | 29.60 | 30.05 | 29.10 | 29.30 | -1.01% | 61425 |
| May 07, 2025 | 30 | 30.05 | 29.35 | 29.80 | -0.67% | 91400 |
| May 06, 2025 | 29 | 30.85 | 29 | 30 | 3.45% | 417830 |
| May 05, 2025 | 29 | 29.45 | 28.55 | 29.10 | 0.34% | 68410 |
| May 04, 2025 | 29.10 | 29.40 | 28.70 | 28.85 | -0.86% | 32432 |
| May 01, 2025 | 29.60 | 29.60 | 29.10 | 29.30 | -1.01% | 47081 |
| Apr 30, 2025 | 29.20 | 29.95 | 29.05 | 29.65 | 1.54% | 142950 |
| Apr 29, 2025 | 30.30 | 30.30 | 29.30 | 29.45 | -2.81% | 124216 |
| Apr 28, 2025 | 29.95 | 30.65 | 29.70 | 29.95 | 0 | 312191 |
| Apr 27, 2025 | 30.40 | 31.40 | 29.65 | 29.65 | -2.47% | 460239 |