Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.60 | 13.60 | 13.10 | 13.20 | -2.94% | 8000 |
| Jun 26, 2025 | 13.60 | 13.70 | 13.10 | 13.10 | -3.68% | 740 |
| Jun 25, 2025 | 13.80 | 14.20 | 13.80 | 13.80 | 0 | 16260 |
| Jun 24, 2025 | 10.80 | 14.10 | 10.80 | 13.70 | 26.85% | 269 |
| Jun 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jun 20, 2025 | 11.30 | 11.30 | 10.80 | 10.80 | -4.42% | 0 |
| Jun 19, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Jun 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Jun 17, 2025 | 12 | 12 | 11.60 | 11.60 | -3.33% | 0 |
| Jun 16, 2025 | 11.40 | 11.80 | 11.40 | 11.80 | 3.51% | 0 |
| Jun 13, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | -1.74% | 5 |
| Jun 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Jun 11, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 1.79% | 5 |
| Jun 10, 2025 | 10.80 | 11 | 10.80 | 11 | 1.85% | 0 |
| Jun 09, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | -0.92% | 0 |
| Jun 06, 2025 | 10.30 | 11.10 | 10.30 | 11.10 | 7.77% | 15 |
| Jun 05, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jun 04, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | -2.86% | 0 |
| Jun 03, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| Jun 02, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| May 30, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 0 | 15 |
| May 29, 2025 | 9.85 | 10 | 9.85 | 10 | 1.52% | 0 |