Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 3.28% | 15 |
| Apr 01, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 2.46% | 15 |
| Mar 31, 2026 | 12 | 12.20 | 12 | 12.20 | 1.67% | 15 |
| Mar 30, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | -3.25% | 0 |
| Mar 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 15 |
| Mar 26, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 2.44% | 0 |
| Mar 25, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 1.63% | 0 |
| Mar 24, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0 |
| Mar 23, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0 |
| Mar 20, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | -1.60% | 0 |
| Mar 19, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | -1.55% | 0 |
| Mar 18, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | -2.27% | 0 |
| Mar 17, 2026 | 13 | 13.30 | 13 | 13.30 | 2.31% | 0 |
| Mar 16, 2026 | 13.20 | 13.20 | 13 | 13 | -1.52% | 0 |
| Mar 13, 2026 | 14 | 14 | 13.10 | 13.10 | -6.43% | 0 |
| Mar 12, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | 15 |
| Mar 11, 2026 | 13.40 | 14 | 13.40 | 14 | 4.48% | 0 |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 09, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 5.13% | 0 |
| Mar 06, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Mar 05, 2026 | 12.20 | 12.20 | 12 | 12 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.