Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 0 | 0 |
| Apr 29, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 0 | 0 |
| Apr 28, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 0 | 0 |
| Apr 27, 2026 | 134 | 134 | 132.44 | 132.44 | -1.16% | 11 |
| Apr 24, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 0 | 0 |
| Apr 23, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| Apr 22, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| Apr 21, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 0 | 0 |
| Apr 20, 2026 | 133.92 | 134.72 | 133.92 | 134.72 | 0.60% | 811 |
| Apr 17, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 0 | 722 |
| Apr 16, 2026 | 134.44 | 134.44 | 134.44 | 134.44 | 0 | 204 |
| Apr 15, 2026 | 135.26 | 135.26 | 135.12 | 135.12 | -0.10% | 48 |
| Apr 14, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 0 | 0 |
| Apr 13, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 0 | 4 |
| Apr 10, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 0 | 4 |
| Apr 09, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | 40 |
| Apr 08, 2026 | 133.38 | 134.60 | 133.12 | 133.12 | -0.19% | 726 |
| Apr 07, 2026 | 128.78 | 128.78 | 125.88 | 125.88 | -2.25% | 1188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.