Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.47 | 23.48 | 23.40 | 23.40 | -0.28% | 5405 |
| May 21, 2026 | 23.21 | 23.49 | 23.21 | 23.49 | 1.18% | 815 |
| May 20, 2026 | 23.14 | 23.25 | 23.07 | 23.25 | 0.48% | 547 |
| May 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02% | 44 |
| May 18, 2026 | 22.90 | 23.27 | 22.90 | 23.27 | 1.64% | 5201 |
| May 15, 2026 | 23.15 | 23.18 | 23.00 | 23.06 | -0.39% | 798 |
| May 13, 2026 | 23.20 | 23.20 | 23 | 23.01 | -0.80% | 1091 |
| May 12, 2026 | 22.99 | 23.07 | 22.95 | 22.95 | -0.20% | 827 |
| May 11, 2026 | 23 | 23.20 | 22.99 | 23.20 | 0.85% | 315 |
| May 08, 2026 | 23.00 | 23.02 | 23.00 | 23.02 | 0.11% | 584 |
| May 07, 2026 | 23.23 | 23.25 | 23.23 | 23.25 | 0.06% | 1505 |
| May 06, 2026 | 23.06 | 23.36 | 23.06 | 23.28 | 0.95% | 4451 |
| May 05, 2026 | 22.65 | 22.75 | 22.65 | 22.75 | 0.44% | 525 |
| May 04, 2026 | 22.95 | 22.95 | 22.58 | 22.58 | -1.63% | 2829 |
| Apr 30, 2026 | 22.60 | 22.90 | 22.60 | 22.88 | 1.26% | 2501 |
| Apr 29, 2026 | 23.06 | 23.06 | 22.89 | 22.91 | -0.65% | 456 |
| Apr 28, 2026 | 22.94 | 23.06 | 22.93 | 23.03 | 0.37% | 205 |
| Apr 27, 2026 | 22.87 | 22.94 | 22.81 | 22.84 | -0.11% | 14048 |
| Apr 24, 2026 | 22.84 | 22.84 | 22.79 | 22.81 | -0.11% | 513 |
| Apr 23, 2026 | 22.88 | 22.88 | 22.70 | 22.70 | -0.77% | 4202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.