Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.06 | 50.34 | 50.06 | 50.30 | 0.49% | 0 |
| Apr 01, 2026 | 49.63 | 50.36 | 49.63 | 50.17 | 1.09% | 0 |
| Mar 31, 2026 | 49.76 | 49.97 | 49.57 | 49.85 | 0.19% | 0 |
| Mar 30, 2026 | 49.75 | 49.77 | 49.42 | 49.42 | -0.66% | 0 |
| Mar 27, 2026 | 49.93 | 49.93 | 49.66 | 49.66 | -0.52% | 0 |
| Mar 26, 2026 | 50.02 | 50.14 | 49.84 | 49.84 | -0.35% | 0 |
| Mar 25, 2026 | 49.45 | 50.29 | 49.45 | 50.09 | 1.29% | 0 |
| Mar 24, 2026 | 49.79 | 50.11 | 49.79 | 49.95 | 0.32% | 0 |
| Mar 23, 2026 | 49.52 | 50.25 | 48.85 | 49.95 | 0.86% | 0 |
| Mar 20, 2026 | 49.87 | 50.25 | 49.80 | 49.80 | -0.15% | 0 |
| Mar 19, 2026 | 50.22 | 50.22 | 49.75 | 49.75 | -0.93% | 0 |
| Mar 18, 2026 | 50.19 | 50.58 | 50.17 | 50.17 | -0.05% | 0 |
| Mar 17, 2026 | 50 | 50.45 | 50 | 50.32 | 0.64% | 0 |
| Mar 16, 2026 | 50.17 | 50.26 | 50.00 | 50.00 | -0.34% | 0 |
| Mar 13, 2026 | 50.24 | 50.32 | 50.12 | 50.12 | -0.25% | 0 |
| Mar 12, 2026 | 50.42 | 50.48 | 50.14 | 50.14 | -0.57% | 0 |
| Mar 11, 2026 | 50.55 | 50.68 | 50.47 | 50.47 | -0.17% | 0 |
| Mar 10, 2026 | 50.29 | 50.85 | 50.29 | 50.71 | 0.84% | 0 |
| Mar 09, 2026 | 50.37 | 50.45 | 50.24 | 50.35 | -0.04% | 0 |
| Mar 06, 2026 | 50.79 | 50.99 | 50.52 | 50.52 | -0.54% | 0 |
| Mar 05, 2026 | 50.85 | 51.10 | 50.81 | 50.81 | -0.08% | 0 |
| Mar 04, 2026 | 50.54 | 51.01 | 50.54 | 50.84 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.