Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 52.30 | 52.40 | 52.16 | 52.16 | -0.28% | 0 |
| Jun 18, 2025 | 52.41 | 52.48 | 52.33 | 52.33 | -0.14% | 0 |
| Jun 17, 2025 | 52.70 | 52.70 | 52.40 | 52.42 | -0.52% | 332 |
| Jun 16, 2025 | 52.34 | 52.58 | 52.34 | 52.47 | 0.26% | 0 |
| Jun 13, 2025 | 52.46 | 52.49 | 52.30 | 52.32 | -0.27% | 0 |
| Jun 12, 2025 | 52.60 | 52.62 | 52.48 | 52.49 | -0.21% | 0 |
| Jun 11, 2025 | 52.75 | 52.75 | 52.58 | 52.58 | -0.33% | 408 |
| Jun 10, 2025 | 52.51 | 52.63 | 52.51 | 52.54 | 0.04% | 0 |
| Jun 09, 2025 | 52.49 | 52.59 | 52.48 | 52.49 | 0 | 0 |
| Jun 06, 2025 | 52.40 | 52.58 | 52.40 | 52.45 | 0.09% | 0 |
| Jun 05, 2025 | 52.56 | 52.63 | 52.40 | 52.40 | -0.32% | 0 |
| Jun 04, 2025 | 52.49 | 52.63 | 52.49 | 52.52 | 0.05% | 0 |
| Jun 03, 2025 | 52.45 | 52.59 | 52.44 | 52.49 | 0.06% | 0 |
| Jun 02, 2025 | 52.30 | 52.52 | 52.30 | 52.42 | 0.24% | 0 |
| May 30, 2025 | 52.29 | 52.48 | 52.29 | 52.39 | 0.19% | 0 |
| May 29, 2025 | 52.14 | 52.43 | 52.14 | 52.29 | 0.28% | 0 |
| May 28, 2025 | 52.13 | 52.29 | 52.13 | 52.19 | 0.13% | 0 |
| May 27, 2025 | 52.07 | 52.24 | 52.07 | 52.13 | 0.10% | 0 |
| May 26, 2025 | 51.69 | 52.17 | 51.69 | 52.05 | 0.68% | 0 |
| May 23, 2025 | 52.04 | 52.15 | 51.80 | 51.80 | -0.46% | 0 |
| May 22, 2025 | 52.09 | 52.15 | 52.04 | 52.04 | -0.10% | 0 |
| May 21, 2025 | 52.12 | 52.21 | 52.09 | 52.09 | -0.05% | 0 |
| May 20, 2025 | 52.09 | 52.25 | 52.09 | 52.14 | 0.09% | 0 |