Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.24K | 1.24K | 1.19K | 1.21K | -2.82% | 6141000 |
| Dec 15, 2025 | 1.21K | 1.24K | 1.19K | 1.24K | 2.90% | 5927700 |
| Dec 12, 2025 | 1.19K | 1.20K | 1.18K | 1.20K | 1.27% | 4251000 |
| Dec 11, 2025 | 1.19K | 1.21K | 1.15K | 1.18K | -0.84% | 28470000 |
| Dec 10, 2025 | 1.24K | 1.25K | 1.17K | 1.19K | -4.44% | 31321900 |
| Dec 09, 2025 | 1.30K | 1.31K | 1.24K | 1.24K | -4.62% | 19257200 |
| Dec 08, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.38% | 6866800 |
| Dec 05, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.38% | 4858000 |
| Dec 04, 2025 | 1.33K | 1.33K | 1.30K | 1.30K | -1.89% | 13780300 |
| Dec 03, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | 0 | 2386100 |
| Dec 02, 2025 | 1.36K | 1.36K | 1.32K | 1.32K | -2.94% | 6504000 |
| Dec 01, 2025 | 1.36K | 1.37K | 1.32K | 1.36K | 0 | 10448100 |
| Nov 28, 2025 | 1.34K | 1.34K | 1.31K | 1.32K | -1.50% | 7621800 |
| Nov 27, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.37% | 4404100 |
| Nov 26, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0 | 3811600 |
| Nov 25, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.45% | 7026300 |
| Nov 24, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 1.10% | 5766100 |
| Nov 21, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.73% | 5154000 |
| Nov 20, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -0.72% | 5190600 |
| Nov 19, 2025 | 1.39K | 1.39K | 1.36K | 1.36K | -2.17% | 4606800 |
| Nov 18, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.36% | 4345300 |
| Nov 17, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.36% | 4240800 |
Access
/time_series
data via our API — starting from the
Basic plan.