Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.51K | 1.51K | 1.45K | 1.45K | -3.97% | 12410700 |
| Aug 13, 2025 | 1.53K | 1.53K | 1.48K | 1.51K | -1.63% | 20737200 |
| Aug 12, 2025 | 1.48K | 1.58K | 1.47K | 1.53K | 3.73% | 52448800 |
| Aug 11, 2025 | 1.44K | 1.47K | 1.42K | 1.47K | 2.08% | 21777600 |
| Aug 08, 2025 | 1.38K | 1.45K | 1.37K | 1.44K | 4.73% | 20722700 |
| Aug 07, 2025 | 1.40K | 1.41K | 1.36K | 1.38K | -1.79% | 10116600 |
| Aug 06, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.36% | 8955600 |
| Aug 05, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -1.06% | 14394900 |
| Aug 04, 2025 | 1.41K | 1.43K | 1.38K | 1.40K | -0.71% | 11665400 |
| Aug 01, 2025 | 1.41K | 1.43K | 1.40K | 1.41K | 0 | 8375000 |
| Jul 31, 2025 | 1.40K | 1.43K | 1.40K | 1.41K | 0.71% | 8258100 |
| Jul 30, 2025 | 1.43K | 1.46K | 1.38K | 1.41K | -1.75% | 27145300 |
| Jul 29, 2025 | 1.50K | 1.50K | 1.42K | 1.43K | -4.35% | 28875400 |
| Jul 28, 2025 | 1.54K | 1.54K | 1.50K | 1.51K | -2.27% | 14096500 |
| Jul 25, 2025 | 1.55K | 1.63K | 1.49K | 1.50K | -2.91% | 32637600 |
| Jul 24, 2025 | 1.53K | 1.58K | 1.50K | 1.52K | -0.65% | 12634600 |
| Jul 23, 2025 | 1.53K | 1.56K | 1.50K | 1.54K | 0.98% | 16918100 |
| Jul 22, 2025 | 1.48K | 1.54K | 1.46K | 1.53K | 3.39% | 26239100 |
| Jul 21, 2025 | 1.49K | 1.50K | 1.41K | 1.46K | -2.01% | 17295300 |
| Jul 18, 2025 | 1.48K | 1.50K | 1.47K | 1.49K | 0.68% | 13660900 |
| Jul 17, 2025 | 1.45K | 1.48K | 1.43K | 1.48K | 2.42% | 11561500 |
| Jul 16, 2025 | 1.45K | 1.49K | 1.43K | 1.45K | -0.34% | 21087500 |
| Jul 15, 2025 | 1.37K | 1.44K | 1.37K | 1.43K | 4.76% | 16341000 |
| Jul 14, 2025 | 1.41K | 1.42K | 1.37K | 1.37K | -2.85% | 13537000 |