Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.31K | 1.33K | 1.27K | 1.32K | 0.77% | 11223500 |
| Jun 12, 2025 | 1.35K | 1.39K | 1.30K | 1.32K | -2.59% | 20210400 |
| Jun 11, 2025 | 1.29K | 1.36K | 1.28K | 1.33K | 3.10% | 22995700 |
| Jun 10, 2025 | 1.23K | 1.28K | 1.22K | 1.28K | 4.08% | 8995100 |
| Jun 05, 2025 | 1.26K | 1.26K | 1.22K | 1.22K | -3.19% | 7261100 |
| Jun 04, 2025 | 1.25K | 1.27K | 1.22K | 1.25K | -0.40% | 7636100 |
| Jun 03, 2025 | 1.25K | 1.27K | 1.22K | 1.24K | -0.40% | 7224700 |
| Jun 02, 2025 | 1.30K | 1.30K | 1.24K | 1.25K | -3.86% | 10590600 |
| May 28, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.38% | 5608500 |
| May 27, 2025 | 1.24K | 1.30K | 1.24K | 1.29K | 4.03% | 9390400 |
| May 26, 2025 | 1.32K | 1.32K | 1.21K | 1.24K | -5.70% | 17105900 |
| May 23, 2025 | 1.30K | 1.32K | 1.29K | 1.32K | 1.15% | 11453900 |
| May 22, 2025 | 1.35K | 1.35K | 1.30K | 1.31K | -2.60% | 10893700 |
| May 21, 2025 | 1.31K | 1.36K | 1.31K | 1.35K | 3.07% | 16221100 |
| May 20, 2025 | 1.30K | 1.33K | 1.29K | 1.30K | 0 | 11040300 |
| May 19, 2025 | 1.31K | 1.32K | 1.28K | 1.29K | -1.15% | 9356900 |
| May 16, 2025 | 1.32K | 1.32K | 1.28K | 1.31K | -0.76% | 14924100 |
| May 15, 2025 | 1.31K | 1.34K | 1.30K | 1.31K | -0.38% | 13480800 |