Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.35K | 1.35K | 1.30K | 1.31K | -2.60% | 10893700 |
| May 21, 2025 | 1.31K | 1.36K | 1.31K | 1.35K | 3.07% | 16221100 |
| May 20, 2025 | 1.30K | 1.33K | 1.29K | 1.30K | 0 | 11040300 |
| May 19, 2025 | 1.31K | 1.32K | 1.28K | 1.29K | -1.15% | 9356900 |
| May 16, 2025 | 1.32K | 1.32K | 1.28K | 1.31K | -0.76% | 14924100 |
| May 15, 2025 | 1.31K | 1.34K | 1.30K | 1.31K | -0.38% | 13480800 |
| May 14, 2025 | 1.28K | 1.31K | 1.27K | 1.30K | 1.96% | 26134200 |
| May 09, 2025 | 1.25K | 1.28K | 1.18K | 1.26K | 0.40% | 16597400 |
| May 08, 2025 | 1.25K | 1.32K | 1.24K | 1.24K | -0.40% | 29105100 |
| May 07, 2025 | 1.25K | 1.27K | 1.24K | 1.24K | -0.80% | 14089000 |
| May 06, 2025 | 1.28K | 1.28K | 1.23K | 1.25K | -2.34% | 14432600 |
| May 05, 2025 | 1.23K | 1.29K | 1.21K | 1.25K | 1.63% | 26772700 |
| May 02, 2025 | 1.19K | 1.23K | 1.16K | 1.23K | 3.36% | 22599800 |
| Apr 30, 2025 | 1.20K | 1.24K | 1.18K | 1.19K | -1.25% | 29884800 |
| Apr 29, 2025 | 1.13K | 1.22K | 1.12K | 1.20K | 6.19% | 46388000 |
| Apr 28, 2025 | 1.16K | 1.17K | 1.11K | 1.16K | 0 | 54308900 |
| Apr 25, 2025 | 980 | 1.14K | 970 | 1.14K | 16.33% | 71619300 |
| Apr 24, 2025 | 985 | 985 | 965 | 970 | -1.52% | 5394300 |
| Apr 23, 2025 | 975 | 985 | 970 | 980 | 0.51% | 4847000 |