Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 923 | 930 | 917 | 917 | -0.65% | 3800 |
| May 21, 2025 | 928 | 928 | 923 | 923 | -0.54% | 1500 |
| May 20, 2025 | 922 | 928 | 921 | 928 | 0.65% | 4100 |
| May 19, 2025 | 926 | 928 | 921 | 928 | 0.22% | 800 |
| May 16, 2025 | 925 | 932 | 923 | 926 | 0.11% | 2000 |
| May 15, 2025 | 963 | 963 | 927 | 927 | -3.74% | 2700 |
| May 14, 2025 | 955 | 964 | 927 | 964 | 0.94% | 2000 |
| May 13, 2025 | 961 | 974 | 943 | 944 | -1.77% | 4100 |
| May 12, 2025 | 923 | 956 | 918 | 954 | 3.36% | 2600 |
| May 09, 2025 | 935 | 935 | 920 | 926 | -0.96% | 1000 |
| May 08, 2025 | 956 | 956 | 936 | 936 | -2.09% | 400 |
| May 07, 2025 | 930 | 930 | 926 | 926 | -0.43% | 200 |
| May 02, 2025 | 932 | 932 | 930 | 930 | -0.21% | 300 |
| May 01, 2025 | 932 | 933 | 932 | 933 | 0.11% | 700 |
| Apr 30, 2025 | 943 | 943 | 930 | 930 | -1.38% | 1000 |
| Apr 28, 2025 | 986 | 986 | 941 | 941 | -4.56% | 3200 |
| Apr 25, 2025 | 982 | 982 | 961 | 961 | -2.14% | 5600 |
| Apr 24, 2025 | 966 | 972 | 962 | 972 | 0.62% | 1000 |
| Apr 23, 2025 | 960 | 968 | 953 | 955 | -0.52% | 1300 |
| Apr 22, 2025 | 931 | 931 | 931 | 931 | 0 | 700 |