Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 935 | 935 | 925 | 925 | -1.07% | 4000 |
| Jun 12, 2025 | 938 | 940 | 930 | 932 | -0.64% | 900 |
| Jun 11, 2025 | 939 | 940 | 929 | 938 | -0.11% | 4600 |
| Jun 10, 2025 | 932 | 938 | 929 | 930 | -0.21% | 15100 |
| Jun 09, 2025 | 921 | 930 | 920 | 929 | 0.87% | 4900 |
| Jun 06, 2025 | 950 | 955 | 926 | 926 | -2.53% | 9300 |
| Jun 05, 2025 | 948 | 950 | 940 | 949 | 0.11% | 5600 |
| Jun 04, 2025 | 932 | 939 | 932 | 939 | 0.75% | 4400 |
| Jun 03, 2025 | 931 | 931 | 928 | 928 | -0.32% | 300 |
| Jun 02, 2025 | 929 | 934 | 925 | 934 | 0.54% | 1300 |
| May 30, 2025 | 941 | 941 | 941 | 941 | 0 | 300 |
| May 29, 2025 | 919 | 932 | 918 | 930 | 1.20% | 2400 |
| May 28, 2025 | 930 | 932 | 920 | 920 | -1.08% | 1000 |
| May 27, 2025 | 930 | 933 | 921 | 933 | 0.32% | 800 |
| May 26, 2025 | 942 | 942 | 928 | 935 | -0.74% | 5400 |
| May 23, 2025 | 929 | 939 | 919 | 939 | 1.08% | 2600 |
| May 22, 2025 | 923 | 930 | 917 | 917 | -0.65% | 3800 |
| May 21, 2025 | 928 | 928 | 923 | 923 | -0.54% | 1500 |
| May 20, 2025 | 922 | 928 | 921 | 928 | 0.65% | 4100 |
| May 19, 2025 | 926 | 928 | 921 | 928 | 0.22% | 800 |
| May 16, 2025 | 925 | 932 | 923 | 926 | 0.11% | 2000 |
| May 15, 2025 | 963 | 963 | 927 | 927 | -3.74% | 2700 |
| May 14, 2025 | 955 | 964 | 927 | 964 | 0.94% | 2000 |
| May 13, 2025 | 961 | 974 | 943 | 944 | -1.77% | 4100 |