Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

2122

JPX
931 JPY
1
0.11%
Last update Jul 16, 3:08 PM JST
Market closed
Day range
918
931
Previous close
932
Open
925
Access this stock data via API
Subscribe
Interspace Co., Ltd.
931.00
1
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 925 931 918 931 0.65% 3400
Jul 15, 2025 924 932 921 932 0.87% 2200
Jul 14, 2025 926 932 925 925 -0.11% 2100
Jul 11, 2025 925 932 925 932 0.76% 800
Jul 10, 2025 927 934 927 928 0.11% 600
Jul 09, 2025 931 935 929 932 0.11% 2100
Jul 08, 2025 930 930 930 930 0 700
Jul 07, 2025 935 935 926 926 -0.96% 600
Jul 04, 2025 924 932 924 925 0.11% 2800
Jul 03, 2025 936 936 928 932 -0.43% 1100
Jul 02, 2025 927 927 927 927 0 0
Jul 01, 2025 940 940 927 927 -1.38% 500
Jun 30, 2025 925 940 922 940 1.62% 800
Jun 27, 2025 938 938 938 938 0 500
Jun 26, 2025 934 934 931 931 -0.32% 300
Jun 25, 2025 940 940 932 940 0 4800
Jun 24, 2025 927 938 927 938 1.19% 4900
Jun 23, 2025 930 930 925 929 -0.11% 1600
Jun 20, 2025 931 935 927 930 -0.11% 800
Jun 19, 2025 926 926 926 926 0 100
Jun 18, 2025 927 931 925 925 -0.22% 500
Jun 17, 2025 933 934 925 925 -0.86% 1000
Jun 16, 2025 923 932 923 931 0.87% 1100
Market closed

Exchange is currently closed
Main market opens in 7 hours 22 minutes

01:37
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).