Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 925 | 931 | 918 | 931 | 0.65% | 3400 |
Jul 15, 2025 | 924 | 932 | 921 | 932 | 0.87% | 2200 |
Jul 14, 2025 | 926 | 932 | 925 | 925 | -0.11% | 2100 |
Jul 11, 2025 | 925 | 932 | 925 | 932 | 0.76% | 800 |
Jul 10, 2025 | 927 | 934 | 927 | 928 | 0.11% | 600 |
Jul 09, 2025 | 931 | 935 | 929 | 932 | 0.11% | 2100 |
Jul 08, 2025 | 930 | 930 | 930 | 930 | 0 | 700 |
Jul 07, 2025 | 935 | 935 | 926 | 926 | -0.96% | 600 |
Jul 04, 2025 | 924 | 932 | 924 | 925 | 0.11% | 2800 |
Jul 03, 2025 | 936 | 936 | 928 | 932 | -0.43% | 1100 |
Jul 02, 2025 | 927 | 927 | 927 | 927 | 0 | 0 |
Jul 01, 2025 | 940 | 940 | 927 | 927 | -1.38% | 500 |
Jun 30, 2025 | 925 | 940 | 922 | 940 | 1.62% | 800 |
Jun 27, 2025 | 938 | 938 | 938 | 938 | 0 | 500 |
Jun 26, 2025 | 934 | 934 | 931 | 931 | -0.32% | 300 |
Jun 25, 2025 | 940 | 940 | 932 | 940 | 0 | 4800 |
Jun 24, 2025 | 927 | 938 | 927 | 938 | 1.19% | 4900 |
Jun 23, 2025 | 930 | 930 | 925 | 929 | -0.11% | 1600 |
Jun 20, 2025 | 931 | 935 | 927 | 930 | -0.11% | 800 |
Jun 19, 2025 | 926 | 926 | 926 | 926 | 0 | 100 |
Jun 18, 2025 | 927 | 931 | 925 | 925 | -0.22% | 500 |
Jun 17, 2025 | 933 | 934 | 925 | 925 | -0.86% | 1000 |
Jun 16, 2025 | 923 | 932 | 923 | 931 | 0.87% | 1100 |